MXR

Max Resource Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type
Max Resource Corp MXR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -4.0% 0.24 16:11:01
Open Price Low Price High Price Close Price Prev Close
0.245 0.24 0.25 0.24 0.25
more quote information »

MXR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.270.220.247632240,5910.0052.13%
1 Month0.190.270.1850.2346813189,8040.0526.32%
3 Months0.2050.270.170.2129009157,9190.03517.07%
6 Months0.200.270.140.1975495138,3210.0420.0%
1 Year0.3950.3950.140.2320153171,482-0.155-39.24%
3 Years0.180.550.0150.2626561432,8910.0633.33%
5 Years0.0750.550.0150.2557055374,1570.165220.0%

MXR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.24 -0.01 -4.0% 0.245 0.25 0.24 163,500
Jan 13 2022 0.25 -0.005 -1.96% 0.27 0.27 0.25 383,291
Jan 12 2022 0.255 0.025 10.87% 0.26 0.265 0.245 545,136
Jan 11 2022 0.23 0.01 4.55% 0.23 0.23 0.22 127,000
Jan 10 2022 0.22 -0.025 -10.2% 0.245 0.245 0.22 91,868
Jan 07 2022 0.245 0.02 8.89% 0.235 0.245 0.225 55,661
Jan 06 2022 0.225 -0.005 -2.17% 0.235 0.235 0.21 69,489
Jan 05 2022 0.23 -0.01 -4.17% 0.235 0.235 0.22 176,850
Jan 04 2022 0.24 -0.005 -2.04% 0.245 0.255 0.235 226,855
Dec 31 2021 0.245 0.025 11.36% 0.23 0.245 0.22 106,303
Dec 30 2021 0.22 -0.02 -8.33% 0.24 0.24 0.21 242,742
Dec 29 2021 0.24 0.04 20.0% 0.205 0.24 0.20 591,352
Dec 24 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Dec 23 2021 0.20 0.005 2.56% 0.195 0.205 0.195 67,300
Dec 22 2021 0.195 -0.01 -4.88% 0.20 0.20 0.195 70,733
Dec 21 2021 0.205 0.01 5.13% 0.20 0.205 0.195 76,500
Dec 20 2021 0.195 0.005 2.63% 0.20 0.20 0.185 128,500
Dec 17 2021 0.19 0.005 2.7% 0.19 0.20 0.185 77,279
Dec 16 2021 0.185 0.00 0.0% 0.185 0.185 0.185 49,500
See More Historical Prices »


Your Recent History
TSXV
MXR
Max Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.