News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.015 | 35509 | 0.02126729 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 92727 | 0.02429364 | CS |
| 12 | 0.01 | 100 | 0.01 | 0.03 | 0.005 | 171407 | 0.020565 | CS |
| 26 | 0.01 | 100 | 0.01 | 0.03 | 0.005 | 160395 | 0.01631249 | CS |
| 52 | 0 | 0 | 0.02 | 0.03 | 0.005 | 136484 | 0.01568735 | CS |
| 156 | -0.01 | -33.3333333333 | 0.03 | 0.085 | 0.005 | 115316 | 0.02865066 | CS |
| 260 | -0.005 | -20 | 0.025 | 0.125 | 0.005 | 100990 | 0.03645803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 43035 |
| 1735857600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 63000 |
| 1735684800 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 3000 |
| 1735598400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 33000 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 90000 |
| 1735080000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 181500 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 34035 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 151540 |
| 1734561600 | 0.02 | -0.01 | -33.33 | 0.02 | 0.025 | 0.015 | 57075 |
| 1734475200 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.015 | 603500 |
| 1734388800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 31035 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1734043200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1733956800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 840 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1733784000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 189500 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 118000 |
| 1733438400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11150 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 64000 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200000 |
| 1733179200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4000 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 566927 |
| 1732833600 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 870065 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 746 |
| 1732660800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1342063 |
| 1732574400 | 0.02 | 0.01 | 100.00 | 0.015 | 0.025 | 0.015 | 2104000 |
| 1732315200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 62000 |
| 1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 56000 |
| 1732142400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 121000 |
| 1732056000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.005 | 162300 |
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10055 |
| 1731624000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 555 |
| 1731537600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21055 |
| 1731451200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 7000 |
| 1731364800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 20055 |
| 1731105600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 629000 |
| 1731019200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3055 |
| 1730932800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1730846400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 137000 |
| 1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4055 |
| 1730324400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26000 |
| 1730238000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1730151600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 25000 |
| 1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729806000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729719600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 107500 |
| 1729633200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729546800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 30000 |
| 1729287600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 100000 |
| 1729201200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729114800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 80000 |
| 1729028400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1728682800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 30055 |
| 1728596400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 400300 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728423600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 29055 |
| 1728337200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 18800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
