Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalex Ventures Ltd | MTX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 |
MTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0116639 | 10,017 | 0.005 | 50.00% |
| 1 Month | 0.01 | 0.02 | 0.01 | 0.0177618 | 61,188 | 0.005 | 50.00% |
| 3 Months | 0.02 | 0.025 | 0.01 | 0.0176969 | 143,831 | -0.005 | -25.00% |
| 6 Months | 0.015 | 0.025 | 0.01 | 0.0183816 | 108,536 | 0.00 | 0.00% |
| 1 Year | 0.05 | 0.05 | 0.01 | 0.0232051 | 198,999 | -0.035 | -70.00% |
| 3 Years | 0.08 | 0.095 | 0.01 | 0.0362143 | 126,270 | -0.065 | -81.25% |
| 5 Years | 0.045 | 0.125 | 0.01 | 0.0404442 | 114,736 | -0.03 | -66.67% |
MTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 23 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 10,000 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 20,000 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,000 |
| Apr 17 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 12,000 |
| Apr 16 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 25,000 |
| Apr 15 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 49,501 |
| Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 18,500 |
| Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 4,000 |
| Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 120,050 |
| Apr 09 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 50,000 |
| Apr 08 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 575,600 |
| Apr 05 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 42,000 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
| Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
| Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,100 |
| Apr 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
