ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Magna Terra Minerals Inc

Magna Terra Minerals Inc (MTT)

0.04
0.00
(0.00%)
Closed December 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-11.11111111110.0450.050.0351329000.04153499CS
40.015600.0250.0550.023745330.03950922CS
120.015600.0250.0550.0152126930.03329615CS
260.015600.0250.0550.0151216990.03202623CS
520.015600.0250.0550.0151058020.03121518CS
156-0.085-680.1250.140.015536240.03734207CS
2600.021000.020.480.015445830.07068972CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349936000.0400.000.040.040.0487500
17347344000.0400.000.0350.040.03571000
17346480000.0400.000.0450.0450.04194000
17345616000.04-0.005-11.110.040.040.04108000
17344752000.0450.00512.500.0450.050.04204000
17343888000.0400.000.0450.0450.04225250
17341296000.04-0.01-20.000.0450.0450.04416000
17340432000.0500.000.0550.0550.05116000
17339568000.0500.000.0450.0550.04743000
17338704000.050.00511.110.0450.050.045310500
17337840000.045-0.005-10.000.050.050.045121284
17335248000.050.0125.000.0450.0550.045660050
17334384000.040.00514.290.040.040.035460985
17333520000.0350.01575.000.0350.0450.0353454250
17332656000.0200.000.020.020.0221000
17331792000.02-0.005-20.000.0250.0250.0241350
17329200000.0250.00525.000.0250.0250.02510000
17328336000.0200.000.0250.0250.025000
17327472000.0200.000.020.020.02498
17326608000.02-0.005-20.000.0250.0250.02241000
17325744000.0250.00525.000.0250.0250.0255000
17323152000.0200.000.020.020.020
17322288000.0200.000.020.020.022000
17321424000.0200.000.020.020.020
17320560000.02-0.005-20.000.020.020.02179000
17319696000.0250.00525.000.0250.0250.0252022
17317104000.0200.000.020.020.020
17316240000.02-0.005-20.000.020.020.02100000
17315376000.02500.000.0250.0250.0250
17314512000.0250.00525.000.0250.0250.0252000
17313648000.0200.000.020.020.02138200
17311056000.0200.000.020.020.020
17310192000.02-0.005-20.000.020.020.02297429
17309328000.02500.000.0250.0250.0250
17308464000.02500.000.0250.0250.0255000
17307600000.02500.000.0250.0250.0250
17304972000.02500.000.0250.0250.0255000
17304108000.0250.00525.000.0250.0250.021323000
17303244000.0200.000.020.020.015146000
17302380000.0200.000.020.020.021000
17301516000.0200.000.020.020.020
17298924000.02-0.005-20.000.020.020.02215000
17298060000.025-0.005-16.670.020.030.021861000
17297196000.0300.000.0250.030.02553000
17296332000.030.00520.000.0250.030.02510000
17295468000.025-0.005-16.670.030.030.025136000
17292876000.030.00520.000.0250.030.025297180
17292012000.02500.000.0250.0250.02578666
17291148000.0250.00525.000.0250.0250.0255000
17290284000.0200.000.020.020.020
17286828000.0200.000.020.020.020
17285964000.0200.000.020.020.0218000
17285100000.0200.000.020.020.02113750
17284236000.0200.000.020.020.020
17283372000.0200.000.020.020.020
17280780000.0200.000.020.020.020
17279916000.02-0.005-20.000.020.020.0265000
17279052000.02500.000.0250.0250.0250
17278188000.02500.000.0250.0250.0250
17277324000.02500.000.0250.0250.0250
17274732000.02500.000.0250.0250.0250
17273868000.02500.000.0250.0250.025122
17273004000.0250.00525.000.0250.0250.02510000
17272140000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock