Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metallis Resources Inc | MTS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 12.50% | 0.09 | 15:57:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.09 | 0.09 | 0.08 |
MTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 0.085 | 294,010 |
| May 02 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 83,430 |
| May 01 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 62,000 |
| Apr 30 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 145,353 |
| Apr 29 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 54,000 |
| Apr 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 25 2024 | 0.085 | -0.015 | -15.00% | 0.10 | 0.10 | 0.085 | 48,300 |
| Apr 24 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.085 | 68,000 |
| Apr 23 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.09 | 24,200 |
| Apr 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 5,000 |
| Apr 19 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 35,010 |
| Apr 18 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 79,025 |
| Apr 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 53,000 |
| Apr 16 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 55,000 |
| Apr 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 41,000 |
| Apr 12 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 0.09 | 5,091 |
| Apr 11 2024 | 0.085 | -0.005 | -5.56% | 0.095 | 0.095 | 0.085 | 201,000 |
| Apr 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 250,000 |
| Apr 09 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 185,000 |
| Apr 08 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 97,100 |
| Apr 05 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 76,000 |
| Apr 04 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.10 | 0.085 | 94,500 |
