News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.235 | 0.025 | 11.90 | 0.225 | 0.235 | 0.2 | 255461 |
| 1738622400 | 0.21 | 0.0050001 | 2.44 | 0.195 | 0.215 | 0.195 | 23000 |
| 1738363200 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.23 | 0.2049999 | 78574 |
| 1738276800 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.175 | 71000 |
| 1738190400 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 500 |
| 1738104000 | 0.19 | -0.01 | -5.00 | 0.2049999 | 0.2049999 | 0.19 | 159040 |
| 1738017600 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.2 | 65500 |
| 1737758400 | 0.21 | -0.015 | -6.67 | 0.215 | 0.215 | 0.2049999 | 161500 |
| 1737672000 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.21 | 102000 |
| 1737585600 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 34750 |
| 1737499200 | 0.22 | -0.03 | -12.00 | 0.24 | 0.24 | 0.21 | 150000 |
| 1737412800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 23500 |
| 1737153600 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.24 | 77300 |
| 1737067200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 45000 |
| 1736980800 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.25 | 26547 |
| 1736894400 | 0.245 | -0.005 | -2.00 | 0.23 | 0.25 | 0.23 | 9506 |
| 1736808000 | 0.25 | -0.015 | -5.66 | 0.27 | 0.27 | 0.25 | 14500 |
| 1736548800 | 0.265 | 0.035 | 15.22 | 0.24 | 0.265 | 0.24 | 181500 |
| 1736462400 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 70750 |
| 1736376000 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.225 | 108000 |
| 1736289600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 40000 |
| 1736203200 | 0.225 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 89600 |
| 1735944000 | 0.225 | -0.015 | -6.25 | 0.23 | 0.23 | 0.225 | 176500 |
| 1735857600 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 23700 |
| 1735684800 | 0.25 | 0.01 | 4.17 | 0.25 | 0.26 | 0.25 | 24000 |
| 1735598400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 5000 |
| 1735339200 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.19 | 136607 |
| 1735069200 | 0.24 | 0.02 | 9.09 | 0.235 | 0.24 | 0.22 | 13300 |
| 1734993600 | 0.22 | -0.02 | -8.33 | 0.225 | 0.23 | 0.22 | 75002 |
| 1734734400 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.225 | 30000 |
| 1734648000 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.185 | 262300 |
| 1734561600 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 19846 |
| 1734475200 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.23 | 73117 |
| 1734388800 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.23 | 32033 |
| 1734129600 | 0.245 | -0.025 | -9.26 | 0.265 | 0.27 | 0.23 | 169600 |
| 1734043200 | 0.27 | -0.025 | -8.47 | 0.32 | 0.32 | 0.27 | 80453 |
| 1733956800 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.265 | 217000 |
| 1733870400 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 49738 |
| 1733784000 | 0.3 | -0.01 | -3.23 | 0.31 | 0.35 | 0.3 | 204660 |
| 1733524800 | 0.31 | 0.015 | 5.08 | 0.2849999 | 0.31 | 0.27 | 330256 |
| 1733438400 | 0.295 | 0.02 | 7.27 | 0.275 | 0.295 | 0.27 | 209950 |
| 1733352000 | 0.275 | 0.03 | 12.24 | 0.245 | 0.275 | 0.245 | 100160 |
| 1733265600 | 0.245 | 0 | 0.00 | 0.235 | 0.255 | 0.235 | 145300 |
| 1733179200 | 0.245 | -0.005 | -2.00 | 0.26 | 0.27 | 0.24 | 48377 |
| 1732920000 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 71850 |
| 1732833600 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.25 | 130000 |
| 1732747200 | 0.26 | 0.03 | 13.04 | 0.225 | 0.27 | 0.225 | 387296 |
| 1732660800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 6000 |
| 1732574400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 504 |
| 1732315200 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 110549 |
| 1732228800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.215 | 73500 |
| 1732142400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 140289 |
| 1732056000 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.22 | 56000 |
| 1731969600 | 0.22 | 0.025 | 12.82 | 0.195 | 0.225 | 0.195 | 30500 |
| 1731710400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 16600 |
| 1731624000 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.185 | 80330 |
| 1731537600 | 0.185 | 0.005 | 2.78 | 0.17 | 0.185 | 0.16 | 72938 |
| 1731451200 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.17 | 16000 |
| 1731364800 | 0.2 | 0 | 0.00 | 0.175 | 0.2 | 0.175 | 31000 |
| 1731105600 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 78550 |
| 1731019200 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 5000 |
| 1730932800 | 0.2 | -0.015 | -6.98 | 0.21 | 0.21 | 0.2 | 91550 |
| 1730846400 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 12500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
