M3 Metals Historical Data - MT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
M3 Metals Corp MT TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.155 0.00 0.00 0.00 0.155 16:12:00
more quote information »

MT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
May 28 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
May 27 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
May 26 2020 0.155 0.00 0.0% 0.155 0.155 0.155 14,600
May 25 2020 0.155 0.00 0.0% 0.16 0.16 0.155 54,100
May 22 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
May 21 2020 0.155 -0.005 -3.13% 0.155 0.155 0.155 46,500
May 20 2020 0.16 0.005 3.23% 0.16 0.16 0.16 16,002
May 19 2020 0.155 0.00 0.0% 0.155 0.155 0.155 500
May 15 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
May 14 2020 0.155 -0.01 -6.06% 0.15 0.155 0.145 75,000
May 13 2020 0.165 0.00 0.0% 0.165 0.165 0.165 0
May 12 2020 0.165 0.005 3.13% 0.165 0.165 0.165 5,000
May 11 2020 0.16 0.01 6.67% 0.16 0.16 0.16 6,500
May 08 2020 0.15 -0.015 -9.09% 0.17 0.17 0.15 31,050
May 07 2020 0.165 -0.015 -8.33% 0.18 0.18 0.165 205,250
May 06 2020 0.18 0.025 16.13% 0.165 0.18 0.16 1,590,312
May 05 2020 0.155 0.015 10.71% 0.155 0.155 0.15 55,000
May 04 2020 0.14 0.00 0.0% 0.15 0.155 0.13 1,192,850
May 01 2020 0.14 0.00 0.0% 0.14 0.14 0.14 18,000
Apr 30 2020 0.14 0.00 0.0% 0.14 0.14 0.14 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.