MT

M3 Metals Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
M3 Metals Corp MT TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.11 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.11 0.11 0.11 0.11 0.11
more quote information »

MT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.120.110.114012237,775-0.01-8.33%
1 Month0.1350.140.110.121595848,268-0.025-18.52%
3 Months0.090.140.090.118214354,4120.0222.22%
6 Months0.120.140.0850.112222351,145-0.01-8.33%
1 Year0.090.180.080.127663971,2660.0222.22%
3 Years0.430.600.080.1347541117,196-0.32-74.42%
5 Years1.638.250.083.44236,471-1.52-93.25%

MT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.11 0.00 0.0% 0.11 0.11 0.11 21,500
Mar 04 2021 0.11 -0.005 -4.35% 0.11 0.11 0.11 22,450
Mar 03 2021 0.115 0.005 4.55% 0.115 0.115 0.115 3,562
Mar 02 2021 0.11 0.00 0.0% 0.11 0.11 0.11 15
Mar 01 2021 0.11 -0.005 -4.35% 0.11 0.11 0.11 14,850
Feb 26 2021 0.115 -0.005 -4.17% 0.12 0.12 0.115 148,000
Feb 25 2021 0.12 -0.015 -11.11% 0.14 0.14 0.12 33,550
Feb 24 2021 0.135 0.005 3.85% 0.135 0.135 0.135 139,639
Feb 23 2021 0.13 0.00 0.0% 0.12 0.13 0.12 37,400
Feb 22 2021 0.13 0.01 8.33% 0.12 0.13 0.11 63,900
Feb 19 2021 0.12 0.01 9.09% 0.11 0.12 0.11 17,055
Feb 18 2021 0.11 0.00 0.0% 0.11 0.11 0.11 100,000
Feb 17 2021 0.11 -0.005 -4.35% 0.11 0.11 0.11 70,900
Feb 16 2021 0.115 -0.005 -4.17% 0.115 0.115 0.11 12,900
Feb 12 2021 0.12 -0.005 -4.0% 0.12 0.12 0.12 96,500
Feb 11 2021 0.125 -0.01 -7.41% 0.125 0.125 0.125 33,191
Feb 10 2021 0.135 0.00 0.0% 0.135 0.135 0.125 18,157
Feb 09 2021 0.135 0.005 3.85% 0.135 0.135 0.135 1,500
Feb 08 2021 0.13 -0.005 -3.7% 0.135 0.135 0.12 85,151
See More Historical Prices »


Your Recent History
TSXV
MT
M3 Metals
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.