M3 Metals Historical Data - MT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
M3 Metals Corp MT TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.12 0.12 0.11 0.11 0.12 15:21:25
more quote information »

MT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

MT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20190.120.000.00%0.120.120
Sep 17 20190.12-0.01-7.69%0.110.125112,500
Sep 16 20190.13-0.005-3.70%0.130.13547,500
Sep 13 20190.135-0.005-3.57%0.1350.14233,460
Sep 12 20190.14+0.005+3.70%0.140.1420,012
Sep 11 20190.135+0.005+3.85%0.1350.13597,000
Sep 10 20190.130.000.00%0.130.1365,000
Sep 09 20190.13-0.01-7.14%0.110.135536,500
Sep 06 20190.14+0.01+7.69%0.140.1413,000
Sep 05 20190.13-0.03-18.75%0.130.155535,130
Sep 04 20190.16-0.03-15.79%0.1550.16214,038
Sep 03 20190.19+0.005+2.70%0.180.19164,300
Aug 30 20190.185-0.01-5.13%0.180.185145,968
Aug 29 20190.1950.000.00%0.1950.1950
Aug 28 20190.195-0.005-2.50%0.150.195125,000
Aug 27 20190.20+0.005+2.56%0.1750.20550,300
Aug 26 20190.195+0.01+5.41%0.1950.1951,000
Aug 23 20190.185-0.015-7.50%0.1850.1853,450
Aug 22 20190.200.000.00%0.200.2070,000
Aug 21 20190.20+0.015+8.11%0.1750.2095,500
Aug 20 20190.185-0.015-7.50%0.1750.20433,302
Aug 19 20190.20-0.05-20.00%0.200.2567,100
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.