MT

M3 Metals Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
M3 Metals Corp MT TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.095 07:01:01
Open Price Low Price High Price Close Price Previous Close
0.095 0.095
more quote information »

MT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.1050.0850.100100783,212-0.01-9.52%
1 Month0.0950.1050.0850.098866948,5580.000.0%
3 Months0.110.1250.0850.104601349,006-0.015-13.64%
6 Months0.1550.160.0850.121524762,354-0.06-38.71%
1 Year0.1150.180.080.133721116,234-0.02-17.39%
3 Years0.430.600.080.1362901133,604-0.335-77.91%
5 Years1.888.250.083.48235,804-1.79-94.95%

MT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.095 0.00 0.0% 0.095 0.095 0.095 0
Nov 25 2020 0.095 -0.005 -5.0% 0.095 0.095 0.095 2,300
Nov 24 2020 0.10 0.00 0.0% 0.09 0.10 0.085 180,000
Nov 23 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Nov 20 2020 0.10 -0.005 -4.76% 0.105 0.105 0.10 141,547
Nov 19 2020 0.105 0.00 0.0% 0.105 0.105 0.105 9,000
Nov 18 2020 0.105 0.005 5.0% 0.105 0.105 0.105 5,000
Nov 17 2020 0.10 0.00 0.0% 0.10 0.10 0.10 29,000
Nov 16 2020 0.10 0.01 11.11% 0.09 0.105 0.085 171,760
Nov 13 2020 0.09 -0.005 -5.26% 0.09 0.09 0.09 47,000
Nov 12 2020 0.095 -0.005 -5.0% 0.095 0.095 0.095 18,500
Nov 11 2020 0.10 0.005 5.26% 0.10 0.10 0.10 49,000
Nov 10 2020 0.095 0.00 0.0% 0.095 0.095 0.095 0
Nov 09 2020 0.095 0.00 0.0% 0.10 0.10 0.095 41,000
Nov 06 2020 0.095 0.00 0.0% 0.095 0.095 0.095 0
Nov 05 2020 0.095 -0.005 -5.0% 0.095 0.095 0.095 17,750
Nov 04 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Nov 03 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Nov 02 2020 0.10 0.005 5.26% 0.10 0.10 0.10 11,000
Oct 30 2020 0.095 0.00 0.0% 0.095 0.095 0.095 2,000
Oct 29 2020 0.095 0.00 0.0% 0.095 0.095 0.095 3,512
Oct 28 2020 0.095 -0.005 -5.0% 0.095 0.095 0.095 3,000
Oct 27 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.