News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 10537 | 0.005 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 29275 | 0.00505215 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 64914 | 0.00615348 | CS |
| 26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 48888 | 0.00587756 | CS |
| 52 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 61609 | 0.00598123 | CS |
| 156 | -0.015 | -75 | 0.02 | 0.025 | 0.005 | 90436 | 0.0083887 | CS |
| 260 | -0.015 | -75 | 0.02 | 0.025 | 0.005 | 91214 | 0.00858997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721684400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10500 |
| 1721425200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721338800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20112 |
| 1721252400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1721166000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1721079600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720820400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720734000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10173 |
| 1720647600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 161660 |
| 1720561200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 96202 |
| 1720474800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1720215600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 16000 |
| 1720129200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1720042800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 3080 |
| 1719956400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 51000 |
| 1719610800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 61000 |
| 1719524400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 6793 |
| 1719438000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1719351600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10080 |
| 1719265200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 39000 |
| 1719006000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 26100 |
| 1718919600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1718833200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718746800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 101000 |
| 1718660400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 93148 |
| 1718401200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1718314800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1080 |
| 1718228400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1181 |
| 1718142000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 180 |
| 1718055600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13480 |
| 1717796400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717710000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 90580 |
| 1717623600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717537200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 90000 |
| 1717450800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1717191600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 59000 |
| 1717105200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10080 |
| 1717018800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31000 |
| 1716932400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 251848 |
| 1716846000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400 |
| 1716586800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 79855 |
| 1716500400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 398852 |
| 1716414000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 668000 |
| 1716327600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 341046 |
| 1715982000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 28000 |
| 1715895600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 199523 |
| 1715809200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715722800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 11000 |
| 1715636400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715377200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1715290800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1080 |
| 1715204400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 64080 |
| 1715118000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1715031600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1714772400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714686000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1714599600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 43000 |
| 1714513200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714426800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714167600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714081200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1713994800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
