Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Millennium Silver Corp | MSC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 |
MSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 4,400 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0063879 | 21,689 | 0.005 | 100.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0053429 | 34,260 | 0.005 | 100.00% |
| 6 Months | 0.01 | 0.01 | 0.005 | 0.0051458 | 52,068 | 0.00 | 0.00% |
| 1 Year | 0.005 | 0.01 | 0.005 | 0.0059043 | 49,491 | 0.005 | 100.00% |
| 3 Years | 0.02 | 0.025 | 0.005 | 0.0088386 | 93,236 | -0.01 | -50.00% |
| 5 Years | 0.02 | 0.025 | 0.005 | 0.0088386 | 93,236 | -0.01 | -50.00% |
MSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 4,000 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 60 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 9,141 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 18 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 83,122 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 47,500 |
| Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 381 |
| Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 26,000 |
| Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 28,251 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 51,100 |
| Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 200 |
| Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 200 |
| Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,920 |
| Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 44 |
| Apr 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100 |
| Apr 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 71,000 |
| Apr 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 20,000 |
| Mar 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 400 |
| Mar 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,001 |
