Minco Capital Historical Data - MMM

Company Name	Stock Ticker Symbol	Market	Type
Minco Capital Corporation	MMM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
				0.05

MMM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.05	0.05	3,000	0.00	0.00%
1 Month	0.06	0.06	0.045	0.0527078	21,928	-0.01	-16.67%
3 Months	0.05	0.06	0.045	0.0514039	24,894	0.00	0.00%
6 Months	0.065	0.065	0.045	0.0531809	28,776	-0.015	-23.08%
1 Year	0.06	0.085	0.045	0.0621164	36,295	-0.01	-16.67%
3 Years	0.095	0.11	0.035	0.0656552	39,522	-0.045	-47.37%
5 Years	0.12	0.13	0.035	0.0733838	38,066	-0.07	-58.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	3,000
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 16 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	11,004
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 12 2024	0.055	0.00	0.00%	0.045	0.055	0.045	30,000
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 10 2024	0.055	0.005	10.00%	0.05	0.055	0.05	48,000
Apr 09 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	10,000
Apr 08 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	13,000
Apr 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 03 2024	0.06	0.01	20.00%	0.06	0.06	0.06	2,000
Apr 02 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	58,416
Apr 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 28 2024	0.06	0.01	20.00%	0.055	0.06	0.055	48,000