Midnight Sun Mining Corp Historical Data - MMA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.165	39.7590361446	0.415	0.6	0.365	558554	0.55664874	CS
4	0.12	26.0869565217	0.46	0.6	0.365	293386	0.49192821	CS
12	0.27	87.0967741935	0.31	0.6	0.295	243601	0.45359696	CS
26	0.17	41.4634146341	0.41	0.6	0.22	207987	0.42480568	CS
52	0.33	132	0.25	0.6	0.205	184722	0.35928491	CS
156	0.34	141.666666667	0.24	0.6	0.11	86902	0.320817	CS
260	0.47	427.272727273	0.11	0.6	0.03	68258	0.29778788	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735069200	0.54	-0.04	-6.90	0.58	0.58	0.51	88118
1734993600	0.58	-0.01	-1.69	0.55	0.6	0.54	870796
1734734400	0.59	0.2	51.28	0.39	0.59	0.365	1480653
1734648000	0.39	0.01	2.63	0.395	0.395	0.39	33000
1734561600	0.38	-0.04	-9.52	0.415	0.42	0.38	210500
1734475200	0.42	0.005	1.20	0.415	0.42	0.37	197820
1734388800	0.415	-0.01	-2.35	0.43	0.43	0.4099999	163440
1734129600	0.425	-0.02	-4.49	0.445	0.45	0.42	208550
1734043200	0.445	0.025	5.95	0.415	0.445	0.405	147205
1733956800	0.42	-0.005	-1.18	0.43	0.43	0.415	14124
1733870400	0.425	0.025	6.25	0.42	0.435	0.4	70000
1733784000	0.4	0.01	2.56	0.4	0.4	0.39	214200
1733524800	0.39	-0.035	-8.24	0.42	0.425	0.39	188750
1733438400	0.425	0.025	6.25	0.4099999	0.425	0.4	293298
1733352000	0.4	-0.04	-9.09	0.44	0.44	0.4	158450
1733265600	0.44	0	0.00	0.44	0.45	0.39	339602
1733179200	0.44	-0.025	-5.38	0.46	0.46	0.43	489600
1732920000	0.465	0	0.00	0.465	0.47	0.45	172000
1732833600	0.465	0.015	3.33	0.45	0.475	0.45	245228
1732747200	0.45	-0.01	-2.17	0.46	0.46	0.45	236000
1732660800	0.46	0.01	2.22	0.46	0.465	0.45	134500
1732574400	0.45	0.02	4.65	0.42	0.455	0.42	213000
1732315200	0.43	-0.01	-2.27	0.44	0.45	0.43	230043
1732228800	0.44	0.01	2.33	0.43	0.455	0.43	429400
1732142400	0.43	0.01	2.38	0.43	0.435	0.43	28020
1732056000	0.42	-0.02	-4.55	0.44	0.44	0.415	88766
1731969600	0.44	0.01	2.33	0.43	0.45	0.43	47666
1731710400	0.43	-0.03	-6.52	0.435	0.435	0.415	129450
1731624000	0.46	0.015	3.37	0.43	0.46	0.415	72336
1731537600	0.445	-0.005	-1.11	0.45	0.45	0.44	76000
1731451200	0.45	-0.015	-3.23	0.465	0.48	0.445	86220
1731364800	0.465	0.005	1.09	0.475	0.475	0.455	48614
1731105600	0.46	-0.02	-4.17	0.48	0.49	0.46	136956
1731019200	0.48	0.02	4.35	0.46	0.51	0.46	632014
1730932800	0.46	0	0.00	0.445	0.47	0.43	47811
1730846400	0.46	-0.03	-6.12	0.475	0.485	0.43	409285
1730760000	0.49	-0.02	-3.92	0.495	0.54	0.48	303118
1730497200	0.51	-0.01	-1.92	0.51	0.58	0.5	403258
1730410800	0.52	0.02	4.00	0.495	0.52	0.49	63603
1730324400	0.5	0.01	2.04	0.49	0.54	0.47	414665
1730238000	0.49	0.015	3.16	0.475	0.49	0.47	241013
1730151600	0.475	0.045	10.47	0.44	0.48	0.44	246410
1729892400	0.43	0.005	1.18	0.425	0.45	0.425	89068
1729806000	0.425	-0.02	-4.49	0.445	0.445	0.4	149000
1729719600	0.445	0.03	7.23	0.42	0.46	0.4	337829
1729633200	0.415	0.045	12.16	0.37	0.415	0.365	379140
1729546800	0.37	0	0.00	0.37	0.38	0.355	453311
1729287600	0.37	0	0.00	0.37	0.375	0.36	218000
1729201200	0.37	-0.015	-3.90	0.385	0.385	0.37	12221
1729114800	0.385	0.025	6.94	0.37	0.385	0.365	208001
1729028400	0.36	-0.02	-5.26	0.36	0.39	0.36	65991
1728682800	0.38	0	0.00	0.38	0.38	0.375	163285
1728596400	0.38	0.015	4.11	0.355	0.38	0.355	61086
1728510000	0.365	0	0.00	0.365	0.365	0.365	0
1728423600	0.365	0.015	4.29	0.365	0.365	0.36	28320
1728337200	0.35	-0.005	-1.41	0.355	0.36	0.35	161250
1728078000	0.355	-0.025	-6.58	0.38	0.38	0.355	83950
1727991600	0.38	0.005	1.33	0.375	0.38	0.355	100000
1727905200	0.375	0.045	13.64	0.33	0.375	0.325	642000
1727818800	0.33	0.01	3.13	0.31	0.33	0.295	761060
1727732400	0.32	0	0.00	0.32	0.32	0.32	0
1727473200	0.32	0.01	3.23	0.31	0.32	0.31	148866
1727386800	0.31	-0.005	-1.59	0.3	0.315	0.295	475465

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Midnight Sun Mining Corp (MMA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Midnight Sun Mining Corp (MMA) Historical

Midnight Sun Mining Corp (MMA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free