Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mkango Resources Ltd | MKA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.11 |
MKA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.11 | 0.105 | 0.1075 | 1,000 | 0.005 | 4.76% |
1 Month | 0.11 | 0.115 | 0.105 | 0.1080556 | 7,364 | 0.00 | 0.00% |
3 Months | 0.18 | 0.18 | 0.085 | 0.1026972 | 31,270 | -0.07 | -38.89% |
6 Months | 0.135 | 0.27 | 0.085 | 0.1273571 | 25,426 | -0.025 | -18.52% |
1 Year | 0.19 | 0.27 | 0.085 | 0.1392871 | 17,479 | -0.08 | -42.11% |
3 Years | 0.375 | 0.70 | 0.085 | 0.325085 | 17,175 | -0.265 | -70.67% |
5 Years | 0.12 | 0.70 | 0.05 | 0.2488005 | 26,290 | -0.01 | -8.33% |
MKA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 15 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 1,000 |
Apr 12 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 1,000 |
Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 3,500 |
Apr 08 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.105 | 20,000 |
Apr 05 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 7,500 |
Apr 04 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 24,000 |
Apr 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 10,500 |
Apr 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 01 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 28 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 3,000 |
Mar 27 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 1,000 |
Mar 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 500 |
Mar 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 9,000 |
Mar 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 21 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 38,775 |
Mar 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |