ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,304.40
      0.40%
      Dow Jones
      39,671.04
      -0.51%
      Brent Oil
      81.555
      -1.08%
      Bitcoin
      69,485.56
      -0.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Majestic Gold Corp (MJS)

      7. Majestic Gold Corp (MJS) Historical

      MJS Majestic Gold Corp

      0.07
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      MJS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.07 0.00 0.00% 0.07 0.07 0.07 83,000
      May 17 2024 0.07 0.005 7.69% 0.07 0.07 0.07 4,999
      May 16 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 62,000
      May 14 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 125,000
      May 13 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 40,000
      May 10 2024 0.075 0.005 7.14% 0.075 0.075 0.075 3,000
      May 09 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      May 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 287,000
      May 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      May 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 10,500
      May 03 2024 0.07 0.005 7.69% 0.07 0.07 0.07 130,000
      May 02 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 1,000
      May 01 2024 0.07 0.00 0.00% 0.07 0.07 0.07 69,000
      Apr 30 2024 0.07 0.00 0.00% 0.07 0.07 0.07 73,000
      Apr 29 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 153,252
      Apr 26 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
      Apr 25 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 6,929
      Apr 24 2024 0.08 0.01 14.29% 0.065 0.08 0.065 1,335,800
      Apr 23 2024 0.07 0.00 0.00% 0.07 0.07 0.07 441,800
      Apr 22 2024 0.07 -0.005 -6.67% 0.08 0.08 0.07 383,689
      Apr 19 2024 0.075 0.00 0.00% 0.07 0.075 0.07 32,300
      Apr 18 2024 0.075 0.00 0.00% 0.075 0.075 0.07 77,000
      Apr 17 2024 0.075 0.005 7.14% 0.075 0.075 0.075 81,000
      Apr 16 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 175,000
      Apr 15 2024 0.075 0.00 0.00% 0.075 0.075 0.075 6,000
      Apr 12 2024 0.075 0.005 7.14% 0.07 0.075 0.07 1,830,000
      Apr 11 2024 0.07 0.00 0.00% 0.065 0.07 0.065 839,000
      Apr 10 2024 0.07 0.00 0.00% 0.07 0.07 0.065 167,143
      Apr 09 2024 0.07 0.00 0.00% 0.075 0.075 0.07 235,000
      Apr 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 66,002
      Apr 05 2024 0.07 0.00 0.00% 0.065 0.07 0.065 63,000
      Apr 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 103,200
      Apr 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 20,000
      Apr 02 2024 0.07 0.005 7.69% 0.065 0.07 0.065 209,000
      Apr 01 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 223,000
      Mar 28 2024 0.07 0.005 7.69% 0.07 0.07 0.07 43,000
      Mar 27 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Mar 26 2024 0.065 0.00 0.00% 0.065 0.065 0.065 677
      Mar 25 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Mar 22 2024 0.065 0.005 8.33% 0.065 0.065 0.065 43,700
      Mar 21 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 53,000
      Mar 20 2024 0.065 0.005 8.33% 0.065 0.065 0.065 7,692
      Mar 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 611
      Mar 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 614
      Mar 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 55
      Mar 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 109,453
      Mar 13 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 1,500
      Mar 12 2024 0.065 0.005 8.33% 0.065 0.065 0.065 9,000
      Mar 11 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 29,965
      Mar 08 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Mar 07 2024 0.065 0.00 0.00% 0.065 0.065 0.065 106,000
      Mar 06 2024 0.065 0.005 8.33% 0.06 0.065 0.06 185,000
      Mar 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 100,001
      Mar 04 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 66,000
      Feb 29 2024 0.06 0.00 0.00% 0.06 0.06 0.06 73,067
      Feb 28 2024 0.06 0.00 0.00% 0.06 0.06 0.06 100,000
      Feb 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Feb 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Feb 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Feb 22 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 25,000

      Your Recent History

      TSXV
      MJS
      Majestic Gold
      AQSE
      XCX6.GB
      Deutsche Bank Luxembourg
      LSE
      NLB
      Nova Ljubljanska banka d...
      BIT
      F38633
      Vontobel Financial Produ...
      NASDAQ
      AAZERXX
      Jefferies Group Llc Capp...
      BIT
      F39560
      Vontobel Financial Produ...
      BIT
      UV8C8Q
      UniCredit Bank
      EU
      ISBA
      LS SBA INAV
      ASX
      HLO
      Helloworld Travel
      LSE
      0RQW
      Aages
      TSXV
      INSP
      Inspire Semiconductor
      USOTC
      ADOOY
      PT Adaro Energy Indonesi... (PK)
      NASDAQ
      PXSAW
      Pyxis Tankers
      UNSW3
      MELOSETH
      MELOS
      BIT
      F38405
      Vontobel Financial Produ...
      LSE
      0RJW
      Delayed Upgrade Clock