News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 13.3333333333 | 0.075 | 0.085 | 0.075 | 3336 | 0.075 | CS |
| 4 | -0.005 | -5.55555555556 | 0.09 | 0.09 | 0.075 | 4841 | 0.0806669 | CS |
| 12 | -0.015 | -15 | 0.1 | 0.135 | 0.07 | 8611 | 0.10607371 | CS |
| 26 | 0.015 | 21.4285714286 | 0.07 | 0.135 | 0.06 | 9177 | 0.09222075 | CS |
| 52 | 0.01 | 13.3333333333 | 0.075 | 0.135 | 0.06 | 9732 | 0.08114739 | CS |
| 156 | -0.045 | -34.6153846154 | 0.13 | 0.15 | 0.01 | 84367 | 0.03670475 | CS |
| 260 | -0.055 | -39.2857142857 | 0.14 | 0.17 | 0.01 | 119487 | 0.0805502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 14300 |
| 1722289200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1722030000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721943600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721857200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5672 |
| 1721770800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1721684400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 15000 |
| 1721425200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721338800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721252400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721166000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721079600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720820400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720734000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720647600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 4200 |
| 1720561200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720474800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720215600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720129200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720042800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719956400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 840 |
| 1719610800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719524400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6097 |
| 1719438000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719351600 | 0.09 | -0.04 | -30.77 | 0.09 | 0.09 | 0.09 | 1025 |
| 1719265200 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 6000 |
| 1719006000 | 0.135 | 0.05 | 58.82 | 0.09 | 0.135 | 0.07 | 67500 |
| 1718919600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 24500 |
| 1718833200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718746800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718660400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 100 |
| 1718401200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718314800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3000 |
| 1718228400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 14775 |
| 1718142000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718055600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717796400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717710000 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 3000 |
| 1717623600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1717537200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717450800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717191600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717105200 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 3500 |
| 1717018800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 100 |
| 1716932400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716846000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716586800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716500400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716414000 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 13320 |
| 1716327600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 9500 |
| 1715982000 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 2000 |
| 1715895600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 25121 |
| 1715809200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715722800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 300 |
| 1715636400 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 1500 |
| 1715377200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715290800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715204400 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 2403 |
| 1715118000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715031600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 15000 |
| 1714772400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714686000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714599600 | 0.085 | -0.035 | -29.17 | 0.085 | 0.085 | 0.085 | 1394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
