MASS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 08 2024 | 0.10 | -0.015 | -13.04% | 0.10 | 0.105 | 0.10 | 101,500 |
May 07 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.105 | 26,515 |
May 06 2024 | 0.11 | 0.01 | 10.00% | 0.095 | 0.115 | 0.085 | 122,485 |
May 03 2024 | 0.10 | 0.02 | 25.00% | 0.085 | 0.10 | 0.085 | 11,000 |
May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 39,000 |
May 01 2024 | 0.08 | -0.025 | -23.81% | 0.085 | 0.085 | 0.08 | 37,200 |
Apr 30 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 29 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 3,500 |
Apr 24 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 4,000 |
Apr 23 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.10 | 0.085 | 26,000 |
Apr 22 2024 | 0.085 | -0.015 | -15.00% | 0.09 | 0.09 | 0.085 | 55,505 |
Apr 19 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 0.08 | 254,100 |
Apr 18 2024 | 0.085 | 0.015 | 21.43% | 0.085 | 0.09 | 0.085 | 42,000 |
Apr 17 2024 | 0.07 | -0.04 | -36.36% | 0.12 | 0.12 | 0.07 | 161,000 |
Apr 16 2024 | 0.11 | -0.02 | -15.38% | 0.11 | 0.11 | 0.095 | 11,000 |
Apr 15 2024 | 0.13 | 0.00 | 0.00% | 0.15 | 0.15 | 0.13 | 22,300 |
Apr 12 2024 | 0.13 | 0.04 | 44.44% | 0.095 | 0.13 | 0.095 | 230,500 |
Apr 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 09 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 8,601 |
Apr 08 2024 | 0.10 | 0.02 | 25.00% | 0.085 | 0.10 | 0.085 | 2,000 |
Apr 05 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.065 | 321,000 |
Apr 04 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 5,000 |
Apr 03 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 0.07 | 48,500 |
Apr 02 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 61,000 |
Apr 01 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 6,000 |
Mar 28 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 1,000 |
Mar 27 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 30,000 |
Mar 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 21 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 20 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 14 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 13 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 0.055 | 4,000 |
Mar 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 06 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 05 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 0.055 | 35,000 |
Mar 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 28,200 |
Feb 29 2024 | 0.065 | 0.015 | 30.00% | 0.055 | 0.065 | 0.055 | 11,000 |
Feb 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 26 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 3,000 |
Feb 23 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 1,000 |
Feb 22 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 2,700 |
Feb 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 3,000 |
Feb 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
Feb 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,500 |
Feb 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Feb 14 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 1,000 |
Feb 13 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |