Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Cannara Biotech Inc (LOVE)
Cannara Biotech Inc (LOVE) Historical

LOVE Cannara Biotech Inc

0.81

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

LOVE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.81	0.01	1.25%	0.81	0.82	0.81	46,799
May 16 2024	0.80	0.03	3.90%	0.79	0.81	0.78	54,498
May 15 2024	0.77	0.00	0.00%	0.79	0.79	0.77	3,605
May 14 2024	0.77	-0.04	-4.94%	0.78	0.79	0.74	32,350
May 13 2024	0.81	0.03	3.85%	0.78	0.81	0.74	15,305
May 10 2024	0.78	0.00	0.00%	0.80	0.80	0.76	24,605
May 09 2024	0.78	0.04	5.41%	0.73	0.80	0.67	155,817
May 08 2024	0.74	-0.02	-2.63%	0.76	0.76	0.74	17,651
May 07 2024	0.76	0.02	2.70%	0.75	0.76	0.75	7,100
May 06 2024	0.74	-0.02	-2.63%	0.78	0.79	0.72	25,712
May 03 2024	0.76	-0.04	-5.00%	0.79	0.79	0.76	4,704
May 02 2024	0.80	-0.03	-3.61%	0.82	0.82	0.79	12,028
May 01 2024	0.83	0.05	6.41%	0.80	0.83	0.80	38,502
Apr 30 2024	0.78	-0.01	-1.27%	0.77	0.81	0.69	191,767
Apr 29 2024	0.79	-0.05	-5.95%	0.85	0.86	0.79	76,672
Apr 26 2024	0.84	-0.01	-1.18%	0.84	0.84	0.84	3,620
Apr 25 2024	0.85	0.01	1.19%	0.84	0.85	0.84	1,040
Apr 24 2024	0.84	0.01	1.20%	0.85	0.85	0.83	35,246
Apr 23 2024	0.83	0.02	2.47%	0.82	0.83	0.82	5,060
Apr 22 2024	0.81	-0.01	-1.22%	0.83	0.88	0.80	29,847
Apr 19 2024	0.82	-0.05	-5.75%	0.87	0.87	0.82	24,104
Apr 18 2024	0.87	0.00	0.00%	0.88	0.88	0.86	15,304
Apr 17 2024	0.87	0.01	1.16%	0.89	0.89	0.87	10,521
Apr 16 2024	0.86	-0.04	-4.44%	0.90	0.90	0.86	23,536
Apr 15 2024	0.90	-0.01	-1.10%	0.90	0.90	0.90	20,401
Apr 12 2024	0.91	-0.02	-2.15%	0.87	0.91	0.87	14,842
Apr 11 2024	0.93	-0.01	-1.06%	0.89	0.93	0.89	12,699
Apr 10 2024	0.94	0.07	8.05%	0.87	0.94	0.87	15,815
Apr 09 2024	0.87	0.03	3.57%	0.83	0.88	0.83	9,721
Apr 08 2024	0.84	-0.03	-3.45%	0.90	0.90	0.83	24,363
Apr 05 2024	0.87	-0.02	-2.25%	0.88	0.88	0.84	38,821
Apr 04 2024	0.89	-0.01	-1.11%	0.92	0.92	0.86	41,754
Apr 03 2024	0.90	0.01	1.12%	0.90	0.90	0.88	15,151
Apr 02 2024	0.89	-0.02	-2.20%	0.92	0.92	0.89	50,996
Apr 01 2024	0.91	-0.02	-2.15%	0.94	0.94	0.90	6,818
Mar 28 2024	0.93	0.02	2.20%	0.94	0.94	0.91	28,750
Mar 27 2024	0.91	-0.02	-2.15%	0.94	0.94	0.91	26,500
Mar 26 2024	0.93	0.00	0.00%	0.93	0.93	0.91	15,606
Mar 25 2024	0.93	-0.03	-3.13%	0.96	0.96	0.93	15,355
Mar 22 2024	0.96	0.00	0.00%	0.97	0.97	0.95	18,171
Mar 21 2024	0.96	0.00	0.00%	0.96	0.96	0.96	4,502
Mar 20 2024	0.96	0.00	0.00%	0.97	0.97	0.95	12,228
Mar 19 2024	0.96	0.01	1.05%	0.96	0.96	0.96	1,550
Mar 18 2024	0.95	0.00	0.00%	0.95	0.96	0.95	16,104
Mar 15 2024	0.95	0.01	1.06%	0.95	0.95	0.93	10,125
Mar 14 2024	0.94	0.01	1.08%	0.94	0.94	0.94	1,225
Mar 13 2024	0.93	-0.04	-4.12%	0.95	0.95	0.93	19,495
Mar 12 2024	0.97	0.00	0.00%	0.97	0.99	0.97	17,001
Mar 11 2024	0.97	0.01	1.04%	0.98	0.98	0.97	8,420
Mar 08 2024	0.96	-0.04	-4.00%	1.00	1.00	0.96	19,910
Mar 07 2024	1.00	-0.01	-0.99%	1.00	1.00	0.98	12,900
Mar 06 2024	1.01	0.01	1.00%	1.01	1.01	0.98	4,510
Mar 05 2024	1.00	-0.02	-1.96%	1.03	1.03	0.98	29,973
Mar 04 2024	1.02	0.02	2.00%	1.00	1.04	0.99	43,602
Mar 01 2024	1.00	0.02	2.04%	0.97	1.00	0.96	16,500
Feb 29 2024	0.98	0.04	4.26%	0.97	1.02	0.96	57,583
Feb 28 2024	0.94	-0.06	-6.00%	0.93	0.96	0.93	32,723
Feb 27 2024	1.00	0.09	9.89%	0.92	1.00	0.92	39,200
Feb 26 2024	0.91	-0.02	-2.15%	0.92	0.92	0.91	4,528
Feb 23 2024	0.93	0.05	5.68%	0.87	0.93	0.87	6,001
Feb 22 2024	0.88	0.00	0.00%	0.87	0.88	0.87	2,670
Feb 21 2024	0.88	-0.09	-9.28%	0.94	0.97	0.85	20,703

Cannara Biotech

Delayed Upgrade Clock