Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Lode Gold Resources Inc (LOD)
Lode Gold Resources Inc (LOD) Historical

LOD Lode Gold Resources Inc

0.04

0.005 (14.29%)

May 31 2024 - Closed

Delayed by 15 minutes

LOD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.04	0.005	14.29%	0.04	0.04	0.04	10,944
May 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	800
May 29 2024	0.035	-0.005	-12.50%	0.04	0.05	0.035	193,400
May 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	300
May 27 2024	0.04	0.00	0.00%	0.04	0.045	0.04	53,000
May 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,000
May 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	43,000
May 21 2024	0.04	0.00	0.00%	0.045	0.045	0.04	38,450
May 17 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	2,000
May 16 2024	0.045	0.01	28.57%	0.04	0.045	0.04	116,000
May 15 2024	0.035	-0.01	-22.22%	0.04	0.04	0.035	15,000
May 14 2024	0.045	0.01	28.57%	0.045	0.045	0.045	8,000
May 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	20,000
May 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	80
May 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 06 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	4,000
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	14,000
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	58,000
Apr 29 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	2,300
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 17 2024	0.045	0.005	12.50%	0.045	0.045	0.045	2,500
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	247,000
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	12,000
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	48,000
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 08 2024	0.04	-0.01	-20.00%	0.045	0.045	0.04	114,000
Apr 05 2024	0.05	0.01	25.00%	0.045	0.05	0.04	146,000
Apr 04 2024	0.04	0.005	14.29%	0.04	0.065	0.04	833,000
Apr 03 2024	0.035	0.005	16.67%	0.035	0.035	0.035	185,000
Apr 02 2024	0.03	0.00	0.00%	0.035	0.035	0.03	210,150
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,912
Mar 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	5,000
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	89,000
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	81,000
Mar 25 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	8,000
Mar 22 2024	0.035	0.005	16.67%	0.035	0.035	0.035	4,000
Mar 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 20 2024	0.03	0.00	0.00%	0.03	0.035	0.03	31,000
Mar 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	11,000
Mar 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	15,000
Mar 15 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	91,925
Mar 14 2024	0.035	0.005	16.67%	0.035	0.035	0.035	1,428
Mar 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	39,000
Mar 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	30,000
Mar 11 2024	0.03	-0.005	-14.29%	0.035	0.04	0.03	346,000
Mar 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 07 2024	0.035	0.005	16.67%	0.03	0.035	0.03	18,000
Mar 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	172,500
Mar 05 2024	0.03	0.01	50.00%	0.025	0.03	0.025	125,000

Lode Gold Resources

Delayed Upgrade Clock