LME

Laurion Mineral Explorat... Historical Data

LME Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.52 0.00 0.0% 0.52 0.53 0.465 73,088
Aug 02 2021 0.52 0.00 +0.00% 0.54 0.54 0.50 0
Jul 30 2021 0.52 -0.02 -3.7% 0.54 0.54 0.50 320,141
Jul 29 2021 0.54 0.00 0.0% 0.54 0.54 0.53 77,555
Jul 28 2021 0.54 0.00 0.0% 0.54 0.54 0.53 18,300
Jul 27 2021 0.54 0.00 0.0% 0.54 0.55 0.53 98,300
Jul 26 2021 0.54 -0.02 -3.57% 0.56 0.56 0.51 184,633
Jul 23 2021 0.56 0.00 0.0% 0.55 0.56 0.53 63,796
Jul 22 2021 0.56 0.01 1.82% 0.55 0.56 0.54 153,131
Jul 21 2021 0.55 0.02 3.77% 0.55 0.55 0.52 29,182
Jul 20 2021 0.53 0.00 0.0% 0.54 0.56 0.52 282,211
Jul 19 2021 0.53 0.00 0.0% 0.54 0.54 0.52 69,527
Jul 16 2021 0.53 -0.04 -7.02% 0.57 0.57 0.52 198,783
Jul 15 2021 0.57 0.01 1.79% 0.58 0.58 0.56 249,858
Jul 14 2021 0.56 -0.01 -1.75% 0.57 0.57 0.55 56,664
Jul 13 2021 0.57 0.01 1.79% 0.56 0.57 0.55 36,156
Jul 12 2021 0.56 0.00 0.0% 0.56 0.56 0.54 47,300
Jul 09 2021 0.56 0.01 1.82% 0.57 0.57 0.54 29,900
Jul 08 2021 0.55 -0.02 -3.51% 0.57 0.57 0.54 18,510
Jul 07 2021 0.57 0.05 9.62% 0.53 0.57 0.52 401,413
Jul 06 2021 0.52 0.01 1.96% 0.50 0.52 0.49 36,735
Jul 05 2021 0.51 0.02 4.08% 0.49 0.55 0.485 323,636
Jul 02 2021 0.49 0.00 0.0% 0.49 0.49 0.485 458,247
Jul 01 2021 0.49 0.00 +0.00% 0.48 0.49 0.48 0
Jun 30 2021 0.49 0.00 0.0% 0.48 0.49 0.48 117,792
Jun 29 2021 0.49 0.00 0.0% 0.49 0.49 0.48 419,586
Jun 28 2021 0.49 0.00 0.0% 0.52 0.52 0.485 327,380
Jun 25 2021 0.49 -0.04 -7.55% 0.56 0.56 0.455 189,301
Jun 24 2021 0.53 -0.05 -8.62% 0.60 0.60 0.53 127,889
Jun 23 2021 0.58 -0.03 -4.92% 0.61 0.61 0.58 151,358
Jun 22 2021 0.61 -0.01 -1.61% 0.62 0.63 0.60 151,280
Jun 21 2021 0.62 0.01 1.64% 0.63 0.64 0.61 228,558
Jun 18 2021 0.61 -0.03 -4.69% 0.63 0.63 0.59 266,993
Jun 17 2021 0.64 -0.01 -1.54% 0.64 0.65 0.62 433,366
Jun 16 2021 0.65 0.00 0.0% 0.65 0.65 0.63 84,514
Jun 15 2021 0.65 -0.01 -1.52% 0.65 0.65 0.63 115,237
Jun 14 2021 0.66 -0.01 -1.49% 0.67 0.68 0.65 191,354
Jun 11 2021 0.67 0.04 6.35% 0.64 0.67 0.62 93,883
Jun 10 2021 0.63 -0.04 -5.97% 0.67 0.67 0.62 260,594
Jun 09 2021 0.67 0.02 3.08% 0.65 0.67 0.62 282,902
Jun 08 2021 0.65 0.02 3.17% 0.62 0.65 0.62 105,442
Jun 07 2021 0.63 0.02 3.28% 0.61 0.63 0.61 303,817
Jun 04 2021 0.61 0.03 5.17% 0.60 0.61 0.59 42,054
Jun 03 2021 0.58 0.01 1.75% 0.60 0.60 0.58 47,688
Jun 02 2021 0.57 -0.03 -5.0% 0.63 0.63 0.56 563,943
Jun 01 2021 0.60 -0.01 -1.64% 0.62 0.64 0.59 324,929
May 31 2021 0.61 0.04 7.02% 0.58 0.62 0.58 519,290
May 28 2021 0.57 0.04 7.55% 0.53 0.57 0.52 651,385
May 27 2021 0.53 0.01 1.92% 0.52 0.53 0.50 337,523
May 26 2021 0.52 0.00 0.0% 0.52 0.52 0.52 0
May 25 2021 0.52 0.02 4.0% 0.52 0.52 0.51 325,867
May 24 2021 0.50 0.00 +0.00% 0.50 0.50 0.495 0
May 21 2021 0.50 0.01 2.04% 0.50 0.50 0.495 729,070
May 20 2021 0.49 0.02 4.26% 0.50 0.53 0.49 282,206
May 19 2021 0.47 0.01 2.17% 0.45 0.51 0.45 537,169
May 18 2021 0.46 0.01 2.22% 0.45 0.48 0.445 802,376
May 17 2021 0.45 0.015 3.45% 0.44 0.455 0.435 1,141,614
May 14 2021 0.435 0.01 2.35% 0.42 0.445 0.42 251,492
May 13 2021 0.425 -0.04 -8.6% 0.46 0.48 0.41 636,854
May 12 2021 0.465 -0.085 -15.45% 0.54 0.54 0.465 517,309
May 11 2021 0.55 -0.04 -6.78% 0.59 0.60 0.52 579,982
May 10 2021 0.59 -0.01 -1.67% 0.61 0.61 0.57 359,906
May 07 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
May 06 2021 0.60 0.07 13.21% 0.53 0.60 0.51 425,119


Your Recent History
TSXV
LME
Laurion Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.