Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Canada Rare Earth Corp (LL)
Canada Rare Earth Corp (LL) Historical

LL Canada Rare Earth Corp

0.025

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

LL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 17 2024	0.025	0.005	25.00%	0.025	0.025	0.025	9,000
May 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 15 2024	0.02	-0.005	-20.00%	0.02	0.025	0.02	123,000
May 14 2024	0.025	0.00	0.00%	0.02	0.025	0.02	14,259
May 13 2024	0.025	0.00	0.00%	0.02	0.025	0.02	40,400
May 10 2024	0.025	0.005	25.00%	0.02	0.025	0.02	18,000
May 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	68,000
May 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	993,000
May 07 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	9,000
May 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 03 2024	0.025	0.005	25.00%	0.025	0.025	0.025	9,200
May 02 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	7,000
May 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1
Apr 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	15
Apr 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	20,000
Apr 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 25 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,000
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Apr 23 2024	0.02	0.00	0.00%	0.025	0.025	0.02	35,057
Apr 22 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	4,200
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
Apr 18 2024	0.025	0.005	25.00%	0.02	0.025	0.02	29,000
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	29,250
Apr 15 2024	0.02	-0.005	-20.00%	0.02	0.025	0.02	111,000
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,000
Apr 11 2024	0.025	0.005	25.00%	0.025	0.025	0.025	100,000
Apr 10 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	13,076
Apr 09 2024	0.025	0.00	0.00%	0.02	0.025	0.02	321,000
Apr 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,200
Apr 04 2024	0.025	0.005	25.00%	0.025	0.025	0.025	3,057
Apr 03 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	15,668
Apr 02 2024	0.025	0.005	25.00%	0.025	0.025	0.025	12,820
Apr 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	6
Mar 28 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	48,669
Mar 27 2024	0.025	0.005	25.00%	0.025	0.025	0.025	9,000
Mar 26 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	9,000
Mar 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
Mar 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	40,000
Mar 21 2024	0.025	0.005	25.00%	0.025	0.025	0.025	12,000
Mar 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	9,000
Mar 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 14 2024	0.02	0.00	0.00%	0.025	0.025	0.02	6,650
Mar 13 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	7,222
Mar 12 2024	0.025	0.005	25.00%	0.025	0.025	0.025	125,835
Mar 11 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	8,000
Mar 08 2024	0.025	0.005	25.00%	0.025	0.025	0.025	7,000
Mar 07 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	156,000
Mar 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	4,000
Mar 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11,600
Mar 04 2024	0.025	0.005	25.00%	0.025	0.025	0.02	167,300
Mar 01 2024	0.02	-0.005	-20.00%	0.02	0.025	0.02	15,850
Feb 29 2024	0.025	0.00	0.00%	0.02	0.025	0.02	14,000
Feb 28 2024	0.025	0.005	25.00%	0.015	0.025	0.015	88,829
Feb 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	118,511
Feb 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	6,970
Feb 23 2024	0.02	0.005	33.33%	0.02	0.02	0.02	38,267
Feb 22 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	201,600

Canada Rare Earth

RCI Banque Floating Rate...

Delayed Upgrade Clock