LIS

Lithium South Development Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Lithium South Development Corporation LIS TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -2.04% 0.48 16:11:02
Open Price Low Price High Price Close Price Prev Close
0.48 0.45 0.485 0.48 0.49
more quote information »

LIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.590.590.450.496639673,368-0.11-18.64%
1 Month0.440.630.410.503464667,6030.049.09%
3 Months0.440.630.380.473362386,9210.049.09%
6 Months0.901.100.3750.6437029161,294-0.42-46.67%
1 Year0.341.180.210.7043275157,8660.1441.18%
3 Years0.341.180.210.7043275157,8660.1441.18%
5 Years0.341.180.210.7043275157,8660.1441.18%

LIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.48 -0.01 -2.04% 0.48 0.485 0.45 42,460
Sep 23 2021 0.49 0.00 0.0% 0.49 0.50 0.455 85,235
Sep 22 2021 0.49 0.005 1.03% 0.485 0.50 0.485 99,900
Sep 21 2021 0.485 -0.005 -1.02% 0.49 0.52 0.485 69,045
Sep 20 2021 0.49 -0.06 -10.91% 0.55 0.55 0.485 66,310
Sep 17 2021 0.55 -0.04 -6.78% 0.59 0.59 0.54 46,348
Sep 16 2021 0.59 0.02 3.51% 0.61 0.63 0.57 121,559
Sep 15 2021 0.57 0.07 14.0% 0.51 0.57 0.51 227,338
Sep 14 2021 0.50 0.01 2.04% 0.50 0.50 0.49 65,127
Sep 13 2021 0.49 0.00 0.0% 0.50 0.53 0.48 92,190
Sep 10 2021 0.49 0.025 5.38% 0.485 0.49 0.47 33,365
Sep 09 2021 0.465 0.00 0.0% 0.475 0.50 0.465 51,077
Sep 08 2021 0.465 -0.01 -2.11% 0.47 0.47 0.465 32,920
Sep 07 2021 0.475 0.025 5.56% 0.465 0.48 0.46 57,012
Sep 03 2021 0.45 0.00 0.0% 0.45 0.45 0.45 0
Sep 02 2021 0.45 0.00 0.0% 0.45 0.45 0.435 58,862
Sep 01 2021 0.45 0.025 5.88% 0.45 0.45 0.44 19,640
Aug 31 2021 0.425 0.01 2.41% 0.41 0.445 0.41 16,030
Aug 30 2021 0.415 -0.005 -1.19% 0.455 0.455 0.415 49,306
Aug 27 2021 0.42 -0.015 -3.45% 0.44 0.44 0.42 52,409
Aug 26 2021 0.435 0.00 0.0% 0.435 0.435 0.435 7,220
Aug 25 2021 0.435 0.01 2.35% 0.42 0.435 0.42 36,774
See More Historical Prices »


Your Recent History
TSXV
LIS
Lithium So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.