Lift Historical Data - LIFT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lift and Co Corp LIFT TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.195 0.195 0.185 0.185 0.195 09:48:53
more quote information »

LIFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

LIFT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20190.195-0.005-2.50%0.1950.21588,000
Sep 16 20190.200.000.00%0.200.201,411
Sep 13 20190.20-0.005-2.44%0.200.2131,000
Sep 12 20190.205-0.005-2.38%0.200.20521,000
Sep 11 20190.21-0.005-2.33%0.210.212,350
Sep 10 20190.2150.000.00%0.2150.2211,500
Sep 09 20190.2150.000.00%0.2150.2151,400
Sep 06 20190.215+0.005+2.38%0.2050.21520,500
Sep 05 20190.21+0.01+5.00%0.210.2219,481
Sep 04 20190.200.000.00%0.200.20269
Sep 03 20190.20-0.015-6.98%0.1950.20518,156
Aug 30 20190.215+0.015+7.50%0.2050.21515,000
Aug 29 20190.20-0.01-4.76%0.1950.20513,500
Aug 28 20190.21+0.005+2.44%0.210.21600
Aug 27 20190.205-0.01-4.65%0.2050.2117,600
Aug 26 20190.2150.000.00%0.210.228,000
Aug 23 20190.2150.000.00%0.2150.2365,700
Aug 22 20190.215-0.01-4.44%0.2150.2256,817
Aug 21 20190.225-0.005-2.17%0.220.2311,460
Aug 20 20190.23+0.02+9.52%0.2150.2537,100
Aug 19 20190.21-0.01-4.55%0.210.2225,000
See More Historical Prices »


Your Recent History
TSXV
LIFT
Lift
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.