Lift Historical Data - LIFT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lift and Co Corp LIFT TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.035 0.03 0.035 0.03 0.035 09:30:05
more quote information »

LIFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LIFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 0.035 0.005 16.67% 0.035 0.035 0.035 9,000
Apr 03 2020 0.03 -0.005 -14.29% 0.03 0.03 0.03 1,000
Apr 02 2020 0.035 0.00 0.0% 0.025 0.035 0.025 25,000
Apr 01 2020 0.035 0.00 0.0% 0.035 0.035 0.025 135,700
Mar 31 2020 0.035 0.00 0.0% 0.035 0.04 0.03 205,000
Mar 30 2020 0.035 0.005 16.67% 0.03 0.035 0.03 43,000
Mar 27 2020 0.03 -0.005 -14.29% 0.03 0.03 0.01 224,000
Mar 26 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Mar 25 2020 0.035 0.00 0.0% 0.035 0.035 0.035 850
Mar 24 2020 0.035 0.00 0.0% 0.03 0.035 0.03 25,000
Mar 23 2020 0.035 0.00 0.0% 0.035 0.035 0.035 26,000
Mar 20 2020 0.035 0.005 16.67% 0.03 0.035 0.03 47,842
Mar 19 2020 0.03 -0.005 -14.29% 0.03 0.045 0.03 72,400
Mar 18 2020 0.035 -0.01 -22.22% 0.035 0.035 0.035 25,000
Mar 17 2020 0.045 0.01 28.57% 0.03 0.045 0.03 36,000
Mar 16 2020 0.035 0.00 0.0% 0.035 0.035 0.035 19,600
Mar 13 2020 0.035 -0.015 -30.0% 0.035 0.035 0.035 1,000
Mar 12 2020 0.05 0.00 0.0% 0.05 0.05 0.045 21,000
Mar 11 2020 0.05 0.01 25.0% 0.05 0.05 0.035 36,100
Mar 10 2020 0.04 0.00 0.0% 0.05 0.05 0.04 14,000
Mar 09 2020 0.04 -0.01 -20.0% 0.04 0.04 0.04 26,990
See More Historical Prices »


Your Recent History
TSXV
LIFT
Lift
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.