Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Li FT Power Ltd | LIFT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.84% | 3.26 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.25 | 3.10 | 3.26 | 3.17 |
LIFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.26 | 3.01 | 3.14 | 29,752 | 0.10 | 3.16% |
| 1 Month | 3.67 | 3.95 | 2.60 | 3.21 | 57,530 | -0.41 | -11.17% |
| 3 Months | 5.25 | 5.25 | 2.60 | 3.90 | 47,946 | -1.99 | -37.90% |
| 6 Months | 7.14 | 7.15 | 2.60 | 5.04 | 56,880 | -3.88 | -54.34% |
| 1 Year | 7.14 | 7.15 | 2.60 | 5.04 | 56,880 | -3.88 | -54.34% |
| 3 Years | 7.14 | 7.15 | 2.60 | 5.04 | 56,880 | -3.88 | -54.34% |
| 5 Years | 0.39 | 7.15 | 0.01 | 1.35 | 60,519 | 2.87 | 735.90% |
LIFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.17 | 0.07 | 2.26% | 3.09 | 3.25 | 3.05 | 71,800 |
| Apr 23 2024 | 3.10 | 0.01 | 0.32% | 3.01 | 3.16 | 3.01 | 24,402 |
| Apr 22 2024 | 3.09 | -0.05 | -1.59% | 3.17 | 3.17 | 3.01 | 14,598 |
| Apr 19 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.21 | 3.05 | 29,695 |
| Apr 18 2024 | 3.14 | 0.11 | 3.63% | 3.16 | 3.19 | 3.05 | 8,263 |
| Apr 17 2024 | 3.03 | -0.02 | -0.66% | 3.15 | 3.20 | 2.98 | 97,605 |
| Apr 16 2024 | 3.05 | 0.14 | 4.81% | 3.00 | 3.10 | 2.92 | 149,971 |
| Apr 15 2024 | 2.91 | 0.16 | 5.82% | 3.04 | 3.22 | 2.91 | 84,856 |
| Apr 12 2024 | 2.75 | -0.23 | -7.72% | 2.91 | 2.94 | 2.60 | 102,298 |
| Apr 11 2024 | 2.98 | -0.19 | -5.99% | 3.16 | 3.16 | 2.95 | 108,462 |
| Apr 10 2024 | 3.17 | -0.13 | -3.94% | 3.36 | 3.36 | 3.15 | 26,659 |
| Apr 09 2024 | 3.30 | -0.16 | -4.62% | 3.45 | 3.45 | 3.28 | 31,656 |
| Apr 08 2024 | 3.46 | -0.14 | -3.89% | 3.56 | 3.60 | 3.46 | 18,348 |
| Apr 05 2024 | 3.60 | -0.07 | -1.91% | 3.74 | 3.74 | 3.56 | 16,863 |
| Apr 04 2024 | 3.67 | 0.12 | 3.38% | 3.60 | 3.74 | 3.59 | 46,679 |
| Apr 03 2024 | 3.55 | -0.10 | -2.74% | 3.65 | 3.69 | 3.55 | 26,673 |
| Apr 02 2024 | 3.65 | -0.03 | -0.82% | 3.68 | 3.95 | 3.47 | 186,576 |
| Apr 01 2024 | 3.68 | 0.09 | 2.51% | 3.59 | 3.70 | 3.59 | 19,327 |
| Mar 28 2024 | 3.59 | 0.01 | 0.28% | 3.67 | 3.78 | 3.56 | 28,339 |
| Mar 27 2024 | 3.58 | 0.10 | 2.87% | 3.39 | 3.60 | 3.39 | 42,799 |
| Mar 26 2024 | 3.48 | 0.08 | 2.35% | 3.40 | 3.48 | 3.36 | 17,700 |
| Mar 25 2024 | 3.40 | -0.20 | -5.56% | 3.52 | 3.52 | 3.33 | 47,699 |
