![Lifeist Wellness Inc](/common/images/company/TX_LFST.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 50 | 0.12 | 0.22 | 0.12 | 96542 | 0.1832441 | CS |
4 | 0.115 | 176.923076923 | 0.065 | 0.22 | 0.06 | 46255 | 0.14604107 | CS |
12 | 0.175 | 3500 | 0.005 | 0.22 | 0.005 | 427876 | 0.01194024 | CS |
26 | 0.175 | 3500 | 0.005 | 0.22 | 0.005 | 477214 | 0.00956477 | CS |
52 | 0.155 | 620 | 0.025 | 0.22 | 0.005 | 592245 | 0.01301351 | CS |
156 | 0.03 | 20 | 0.15 | 0.22 | 0.005 | 380345 | 0.04082782 | CS |
260 | 0.03 | 20 | 0.15 | 0.22 | 0.005 | 380345 | 0.04082782 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721425200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 430 |
1721338800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 21 |
1721252400 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2049999 | 0.17 | 83688 |
1721166000 | 0.2 | 0.06 | 42.86 | 0.14 | 0.22 | 0.14 | 284801 |
1721079600 | 0.14 | 0.025 | 21.74 | 0.12 | 0.145 | 0.12 | 113769 |
1720820400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 11161 |
1720734000 | 0.115 | 0.02 | 21.05 | 0.09 | 0.115 | 0.09 | 116379 |
1720647600 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 5257 |
1720561200 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 3500 |
1720474800 | 0.095 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 10091 |
1720215600 | 0.095 | 0 | 0.00 | 0.085 | 0.095 | 0.08 | 13258 |
1720129200 | 0.095 | 0.02 | 26.67 | 0.085 | 0.095 | 0.085 | 99494 |
1720042800 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.07 | 32073 |
1719956400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2825 |
1719610800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12972 |
1719524400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 30004 |
1719438000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11350 |
1719351600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719265200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1509 |
1719006000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.08 | 0.065 | 172887 |
1718919600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3000 |
1718833200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 14755 |
1718746800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 8194 |
1718660400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2099 |
1718401200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 7000 |
1718314800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6 |
1718228400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
1718142000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12733 |
1718055600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 54014 |
1717796400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1069 |
1717710000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 8757 |
1717623600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 38510 |
1717537200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12080 |
1717450800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 44263 |
1717191600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2082 |
1717105200 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 7121 |
1717018800 | 0.08 | 0 | 0.00 | 0.09 | 0.095 | 0.08 | 18001 |
1716932400 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 29715 |
1716846000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1472 |
1716586800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 74810 |
1716500400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 23000 |
1716414000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 23264 |
1716327600 | 0.1 | 0.095 | 1,900.00 | 0.05 | 0.1 | 0.05 | 100654 |
1715982000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 3144798 |
1715895600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 94500 |
1715809200 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 219000 |
1715722800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 2705387 |
1715636400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1689216 |
1715377200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2500 |
1715290800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 154000 |
1715204400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 927613 |
1715118000 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 654337 |
1715031600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 175550 |
1714772400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 869869 |
1714686000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1829100 |
1714599600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8159683 |
1714513200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2219300 |
1714426800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 51020 |
1714167600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714081200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6100 |
1713994800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 269253 |
1713908400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5400 |
1713822000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 333040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.