News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1512 |
| 1726782000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 24050 |
| 1726695600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 244360 |
| 1726609200 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 56323 |
| 1726522800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 9552 |
| 1726263600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.105 | 0.1 | 12390 |
| 1726177200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1010 |
| 1726090800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1726004400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725918000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13368 |
| 1725658800 | 0.1 | 0.015 | 17.65 | 0.095 | 0.1 | 0.095 | 10000 |
| 1725572400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 565 |
| 1725486000 | 0.085 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 130025 |
| 1725399600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 36471 |
| 1725054000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 11000 |
| 1724967600 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 11150 |
| 1724881200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 12000 |
| 1724794800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 579 |
| 1724708400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 18000 |
| 1724449200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1550 |
| 1724362800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 294 |
| 1724276400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 7100 |
| 1724190000 | 0.095 | -0.01 | -9.52 | 0.11 | 0.11 | 0.095 | 31009 |
| 1724103600 | 0.105 | 0.005 | 5.00 | 0.11 | 0.12 | 0.105 | 98417 |
| 1723844400 | 0.1 | 0 | 0.00 | 0.1 | 0.115 | 0.1 | 187100 |
| 1723758000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13000 |
| 1723671600 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 13938 |
| 1723585200 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 33200 |
| 1723498800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 4180 |
| 1723239600 | 0.11 | -0.005 | -4.35 | 0.105 | 0.115 | 0.1 | 325000 |
| 1723153200 | 0.115 | 0.005 | 4.55 | 0.1 | 0.115 | 0.1 | 11090 |
| 1723066800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 9000 |
| 1722980400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 847 |
| 1722634800 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 1000 |
| 1722548400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1725 |
| 1722462000 | 0.105 | -0.005 | -4.55 | 0.12 | 0.12 | 0.105 | 107555 |
| 1722375600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 12100 |
| 1722289200 | 0.11 | -0.025 | -18.52 | 0.11 | 0.115 | 0.11 | 51277 |
| 1722030000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 2000 |
| 1721943600 | 0.135 | -0.025 | -15.63 | 0.15 | 0.15 | 0.13 | 78696 |
| 1721857200 | 0.16 | -0.03 | -15.79 | 0.165 | 0.165 | 0.16 | 17426 |
| 1721770800 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 756 |
| 1721684400 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 2810 |
| 1721425200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1721338800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 21 |
| 1721252400 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2049999 | 0.17 | 83688 |
| 1721166000 | 0.2 | 0.06 | 42.86 | 0.14 | 0.22 | 0.14 | 284801 |
| 1721079600 | 0.14 | 0.025 | 21.74 | 0.12 | 0.145 | 0.12 | 113769 |
| 1720820400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 11161 |
| 1720734000 | 0.115 | 0.02 | 21.05 | 0.09 | 0.115 | 0.09 | 116379 |
| 1720647600 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 5257 |
| 1720561200 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 3500 |
| 1720474800 | 0.095 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 10091 |
| 1720215600 | 0.095 | 0 | 0.00 | 0.085 | 0.095 | 0.08 | 13258 |
| 1720129200 | 0.095 | 0.02 | 26.67 | 0.085 | 0.095 | 0.085 | 99494 |
| 1720042800 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.07 | 32073 |
| 1719956400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2825 |
| 1719610800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12972 |
| 1719524400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 30004 |
| 1719438000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11350 |
| 1719351600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719265200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
