News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.04 | 26881 | 0.04466843 | CS |
| 4 | -0.015 | -25 | 0.06 | 0.06 | 0.035 | 43289 | 0.04344494 | CS |
| 12 | -0.045 | -50 | 0.09 | 0.105 | 0.035 | 40881 | 0.066666 | CS |
| 26 | -0.055 | -55 | 0.1 | 0.22 | 0.035 | 37287 | 0.09115074 | CS |
| 52 | 0.03 | 200 | 0.015 | 0.22 | 0.005 | 383647 | 0.01280486 | CS |
| 156 | -0.035 | -43.75 | 0.08 | 0.22 | 0.005 | 342702 | 0.03687605 | CS |
| 260 | -0.105 | -70 | 0.15 | 0.22 | 0.005 | 343219 | 0.04131034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732660800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 35681 |
| 1732574400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 14087 |
| 1732315200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 54201 |
| 1732228800 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 23000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7436 |
| 1732056000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 21790 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 61 |
| 1731710400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 5680 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 39333 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 4640 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14840 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1815 |
| 1731105600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 185608 |
| 1731019200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.035 | 394229 |
| 1730932800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 7266 |
| 1730846400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 36000 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4296 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20 |
| 1730410800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10814 |
| 1730324400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4986 |
| 1730238000 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 49040 |
| 1730151600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 54830 |
| 1729892400 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 10127 |
| 1729806000 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 105688 |
| 1729719600 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 11787 |
| 1729633200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 36213 |
| 1729546800 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 36375 |
| 1729287600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1859 |
| 1729201200 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 15692 |
| 1729114800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 18255 |
| 1729028400 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 188293 |
| 1728682800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 20510 |
| 1728596400 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 104500 |
| 1728510000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728423600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 36 |
| 1728337200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 14633 |
| 1728078000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 56811 |
| 1727991600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 3478 |
| 1727905200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 165000 |
| 1727818800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727732400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727473200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 300 |
| 1727386800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 13051 |
| 1727300400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1690 |
| 1727214000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 7087 |
| 1727127600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 123 |
| 1726868400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1512 |
| 1726782000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 24050 |
| 1726695600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 244360 |
| 1726609200 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 56323 |
| 1726522800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 9552 |
| 1726263600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.105 | 0.1 | 12390 |
| 1726177200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1010 |
| 1726090800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1726004400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725918000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13368 |
| 1725658800 | 0.1 | 0.015 | 17.65 | 0.095 | 0.1 | 0.095 | 10000 |
| 1725572400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 565 |
| 1725486000 | 0.085 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 130025 |
| 1725399600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 36471 |
| 1725054000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 11000 |
| 1724967600 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 11150 |
| 1724881200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
