News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 7010 | 0.07457202 | CS |
| 4 | -0.04 | -38.0952380952 | 0.105 | 0.105 | 0.065 | 17034 | 0.08401516 | CS |
| 12 | 0.06 | 1200 | 0.005 | 0.105 | 0.005 | 470031 | 0.00696845 | CS |
| 26 | 0.05 | 333.333333333 | 0.015 | 0.105 | 0.005 | 552044 | 0.00793962 | CS |
| 52 | 0.03 | 85.7142857143 | 0.035 | 0.105 | 0.005 | 607554 | 0.01294794 | CS |
| 156 | -0.085 | -56.6666666667 | 0.15 | 0.17 | 0.005 | 389309 | 0.04048813 | CS |
| 260 | -0.085 | -56.6666666667 | 0.15 | 0.17 | 0.005 | 389309 | 0.04048813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.08 | 0.065 | 172887 |
| 1718919600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3000 |
| 1718833200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 14755 |
| 1718746800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 8194 |
| 1718660400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2099 |
| 1718401200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 7000 |
| 1718314800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6 |
| 1718228400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1718142000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12733 |
| 1718055600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 54014 |
| 1717796400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1069 |
| 1717710000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 8757 |
| 1717623600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 38510 |
| 1717537200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12080 |
| 1717450800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 44263 |
| 1717191600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2082 |
| 1717105200 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 7121 |
| 1717018800 | 0.08 | 0 | 0.00 | 0.09 | 0.095 | 0.08 | 18001 |
| 1716932400 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 29715 |
| 1716846000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1472 |
| 1716586800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 74810 |
| 1716500400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 23000 |
| 1716414000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 23264 |
| 1716327600 | 0.1 | 0.095 | 1,900.00 | 0.05 | 0.1 | 0.05 | 100654 |
| 1715982000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 3144798 |
| 1715895600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 94500 |
| 1715809200 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 219000 |
| 1715722800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 2705387 |
| 1715636400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1689216 |
| 1715377200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2500 |
| 1715290800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 154000 |
| 1715204400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 927613 |
| 1715118000 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 654337 |
| 1715031600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 175550 |
| 1714772400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 869869 |
| 1714686000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1829100 |
| 1714599600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8159683 |
| 1714513200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2219300 |
| 1714426800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 51020 |
| 1714167600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11164 |
| 1714081200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6100 |
| 1713994800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 269253 |
| 1713908400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5400 |
| 1713822000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 333040 |
| 1713562800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 186806 |
| 1713476400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 24500 |
| 1713390000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8160 |
| 1713303600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1713217200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 44655 |
| 1712958000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 34901 |
| 1712871600 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 44500 |
| 1712785200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13100 |
| 1712698800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18214 |
| 1712612400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 38124 |
| 1712353200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 66428 |
| 1712266800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 41000 |
| 1712180400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 2188503 |
| 1712094000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 21040 |
| 1712007600 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 49560 |
| 1711662000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 375600 |
| 1711575600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 136445 |
| 1711489200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 679292 |
| 1711402800 | 0.005 | 0 | 0.00 | 0.0075 | 0.0075 | 0.005 | 2184400 |
| 1711143600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1089731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
