News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.095 | 0.1 | 0.095 | 16349 | 0.095 | CS |
| 4 | -0.005 | -5 | 0.1 | 0.105 | 0.09 | 40721 | 0.09656609 | CS |
| 12 | -0.01 | -9.52380952381 | 0.105 | 0.11 | 0.09 | 36648 | 0.1012261 | CS |
| 26 | -0.025 | -20.8333333333 | 0.12 | 0.135 | 0.08 | 31521 | 0.10597093 | CS |
| 52 | -0.055 | -36.6666666667 | 0.15 | 0.155 | 0.08 | 30728 | 0.11470321 | CS |
| 156 | -0.375 | -79.7872340426 | 0.47 | 0.72 | 0.08 | 41815 | 0.28530259 | CS |
| 260 | 0.02 | 26.6666666667 | 0.075 | 0.72 | 0.005 | 61040 | 0.27142771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734475200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 6280 |
| 1734388800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 19000 |
| 1734129600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15467 |
| 1734043200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 33000 |
| 1733956800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 8000 |
| 1733870400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 213048 |
| 1733784000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 116450 |
| 1733524800 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 86500 |
| 1733438400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 102500 |
| 1733352000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 98250 |
| 1733265600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 920 |
| 1733179200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732920000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1732833600 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1732747200 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 8013 |
| 1732660800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 2500 |
| 1732574400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 35000 |
| 1732315200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 26000 |
| 1732228800 | 0.1 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 25500 |
| 1732142400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 14000 |
| 1732056000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 90000 |
| 1731969600 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 87100 |
| 1731710400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 11000 |
| 1731624000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731537600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3583 |
| 1731451200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 11488 |
| 1731364800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 7664 |
| 1731105600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4000 |
| 1731019200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730932800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1500 |
| 1730846400 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 42000 |
| 1730760000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 24242 |
| 1730497200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 103045 |
| 1730410800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6026 |
| 1730324400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 27000 |
| 1730238000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 3109 |
| 1730151600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729892400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729806000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 65844 |
| 1729719600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729633200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 40000 |
| 1729546800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 60510 |
| 1729287600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 8972 |
| 1729201200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100 |
| 1729114800 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 25808 |
| 1729028400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 4500 |
| 1728682800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 500 |
| 1728596400 | 0.11 | 0.005 | 4.76 | 0.095 | 0.11 | 0.095 | 289750 |
| 1728510000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728423600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 50200 |
| 1728337200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 147400 |
| 1728078000 | 0.105 | -0.005 | -4.55 | 0.1 | 0.105 | 0.1 | 6005 |
| 1727991600 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 26500 |
| 1727905200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18000 |
| 1727818800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 21686 |
| 1727732400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727473200 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 58500 |
| 1727386800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 28500 |
| 1727300400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727214000 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 15500 |
| 1727127600 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 18200 |
| 1726868400 | 0.11 | 0.015 | 15.79 | 0.1 | 0.11 | 0.1 | 51500 |
| 1726782000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
