News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.38 | 0.015 | 4.11 | 0.365 | 0.38 | 0.355 | 88695 |
| 1730410800 | 0.365 | -0.025 | -6.41 | 0.4099999 | 0.42 | 0.35 | 408850 |
| 1730324400 | 0.39 | 0.005 | 1.30 | 0.405 | 0.405 | 0.385 | 30528 |
| 1730238000 | 0.385 | 0.015 | 4.05 | 0.365 | 0.395 | 0.365 | 32100 |
| 1730151600 | 0.37 | -0.005 | -1.33 | 0.365 | 0.375 | 0.365 | 13014 |
| 1729892400 | 0.375 | 0.02 | 5.63 | 0.355 | 0.38 | 0.355 | 21690 |
| 1729806000 | 0.355 | -0.005 | -1.39 | 0.35 | 0.36 | 0.34 | 32200 |
| 1729719600 | 0.36 | -0.015 | -4.00 | 0.365 | 0.39 | 0.34 | 174060 |
| 1729633200 | 0.375 | 0.02 | 5.63 | 0.36 | 0.375 | 0.355 | 147510 |
| 1729546800 | 0.355 | -0.015 | -4.05 | 0.37 | 0.37 | 0.355 | 87000 |
| 1729287600 | 0.37 | -0.03 | -7.50 | 0.385 | 0.4099999 | 0.37 | 97971 |
| 1729201200 | 0.4 | -0.02 | -4.76 | 0.43 | 0.475 | 0.4 | 97454 |
| 1729114800 | 0.42 | 0.04 | 10.53 | 0.38 | 0.45 | 0.375 | 202850 |
| 1729028400 | 0.38 | 0.025 | 7.04 | 0.365 | 0.38 | 0.35 | 87915 |
| 1728682800 | 0.355 | -0.005 | -1.39 | 0.375 | 0.375 | 0.3449999 | 64000 |
| 1728596400 | 0.36 | 0 | 0.00 | 0.3449999 | 0.37 | 0.3449999 | 88200 |
| 1728510000 | 0.36 | 0.02 | 5.88 | 0.3449999 | 0.36 | 0.335 | 71500 |
| 1728423600 | 0.34 | 0.025 | 7.94 | 0.32 | 0.36 | 0.32 | 155455 |
| 1728337200 | 0.315 | 0.04 | 14.55 | 0.29 | 0.33 | 0.28 | 111603 |
| 1728078000 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.25 | 71850 |
| 1727991600 | 0.27 | 0 | 0.00 | 0.265 | 0.305 | 0.26 | 135836 |
| 1727905200 | 0.27 | -0.025 | -8.47 | 0.295 | 0.31 | 0.27 | 119750 |
| 1727818800 | 0.295 | 0.015 | 5.36 | 0.275 | 0.31 | 0.275 | 94600 |
| 1727732400 | 0.28 | -0.005 | -1.75 | 0.275 | 0.2849999 | 0.275 | 24679 |
| 1727473200 | 0.2849999 | -0.015 | -5.00 | 0.315 | 0.315 | 0.28 | 94800 |
| 1727386800 | 0.3 | 0.06 | 25.00 | 0.235 | 0.3 | 0.235 | 153280 |
| 1727300400 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 6000 |
| 1727214000 | 0.22 | -0.005 | -2.22 | 0.225 | 0.235 | 0.22 | 45275 |
| 1727127600 | 0.225 | 0.005 | 2.27 | 0.22 | 0.235 | 0.22 | 66138 |
| 1726868400 | 0.22 | -0.005 | -2.22 | 0.21 | 0.22 | 0.21 | 26518 |
| 1726782000 | 0.225 | -0.015 | -6.25 | 0.23 | 0.235 | 0.215 | 63345 |
| 1726695600 | 0.24 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 53500 |
| 1726609200 | 0.24 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 16090 |
| 1726522800 | 0.24 | -0.01 | -4.00 | 0.24 | 0.255 | 0.24 | 10849 |
| 1726263600 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 4576 |
| 1726177200 | 0.26 | 0.015 | 6.12 | 0.25 | 0.26 | 0.245 | 22500 |
| 1726090800 | 0.245 | -0.005 | -2.00 | 0.235 | 0.255 | 0.235 | 265594 |
| 1726004400 | 0.25 | -0.005 | -1.96 | 0.25 | 0.265 | 0.245 | 102240 |
| 1725918000 | 0.255 | -0.015 | -5.56 | 0.265 | 0.27 | 0.24 | 86610 |
| 1725658800 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 34668 |
| 1725572400 | 0.275 | 0.005 | 1.85 | 0.275 | 0.28 | 0.275 | 50512 |
| 1725486000 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.265 | 18000 |
| 1725399600 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 84193 |
| 1725054000 | 0.26 | -0.005 | -1.89 | 0.255 | 0.26 | 0.255 | 50100 |
| 1724967600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 248 |
| 1724881200 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 50600 |
| 1724794800 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 5000 |
| 1724708400 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 14600 |
| 1724449200 | 0.27 | 0.005 | 1.89 | 0.265 | 0.275 | 0.265 | 7877 |
| 1724362800 | 0.265 | -0.005 | -1.85 | 0.26 | 0.265 | 0.26 | 7625 |
| 1724276400 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 9300 |
| 1724190000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 630 |
| 1724103600 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 38000 |
| 1723844400 | 0.275 | 0.01 | 3.77 | 0.265 | 0.275 | 0.265 | 21996 |
| 1723758000 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.255 | 74500 |
| 1723671600 | 0.255 | -0.005 | -1.92 | 0.26 | 0.265 | 0.255 | 58100 |
| 1723585200 | 0.26 | -0.005 | -1.89 | 0.27 | 0.28 | 0.26 | 104500 |
| 1723498800 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.26 | 179585 |
| 1723239600 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 19580 |
| 1723153200 | 0.28 | 0.015 | 5.66 | 0.27 | 0.2849999 | 0.27 | 39700 |
| 1723066800 | 0.265 | 0 | 0.00 | 0.26 | 0.2849999 | 0.26 | 93920 |
| 1722980400 | 0.265 | -0.02 | -7.02 | 0.27 | 0.27 | 0.24 | 116090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
