Century Lithium Corp Historical Data - LCE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-11.5942028986	0.345	0.365	0.3	66516	0.33342048	CS
4	-0.09	-22.7848101266	0.395	0.395	0.28	102865	0.33755739	CS
12	-0.525	-63.2530120482	0.83	0.93	0.28	93198	0.43372283	CS
26	-0.195	-39	0.5	0.93	0.28	74146	0.46794502	CS
52	-0.615	-66.847826087	0.92	0.97	0.28	70700	0.57582255	CS
156	-0.805	-72.5225225225	1.11	1.48	0.28	70706	0.7441613	CS
260	-0.805	-72.5225225225	1.11	1.48	0.28	70706	0.7441613	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719351600	0.32	0	0.00	0.32	0.32	0.32	0
1719265200	0.32	0	0.00	0.315	0.33	0.31	26050
1719006000	0.32	-0.015	-4.48	0.3449999	0.3449999	0.32	57000
1718919600	0.335	-0.015	-4.29	0.335	0.335	0.325	25500
1718833200	0.35	0.02	6.06	0.34	0.365	0.34	92029
1718746800	0.33	0	0.00	0.3449999	0.365	0.33	132000
1718660400	0.33	-0.015	-4.35	0.3449999	0.3449999	0.325	39537
1718401200	0.3449999	0.0249999	7.81	0.33	0.35	0.32	180255
1718314800	0.32	0.02	6.67	0.325	0.325	0.315	32651
1718228400	0.3	-0.02	-6.25	0.31	0.35	0.3	157956
1718142000	0.32	0.02	6.67	0.315	0.32	0.28	55050
1718055600	0.3	-0.03	-9.09	0.32	0.335	0.3	123081
1717796400	0.33	-0.015	-4.35	0.34	0.3449999	0.32	113419
1717710000	0.3449999	0.0049999	1.47	0.35	0.36	0.33	102000
1717623600	0.34	0.015	4.62	0.32	0.3449999	0.315	152389
1717537200	0.325	-0.035	-9.72	0.37	0.37	0.32	288647
1717450800	0.36	-0.005	-1.37	0.37	0.37	0.36	78913
1717191600	0.365	-0.01	-2.67	0.37	0.37	0.335	204660
1717105200	0.375	0.005	1.35	0.375	0.375	0.36	33405
1717018800	0.37	-0.02	-5.13	0.38	0.38	0.37	69753
1716932400	0.39	0.005	1.30	0.395	0.395	0.38	93000
1716846000	0.385	0.01	2.67	0.385	0.39	0.385	54518
1716586800	0.375	-0.02	-5.06	0.39	0.4	0.375	94077
1716500400	0.395	-0.005	-1.25	0.405	0.405	0.395	2321
1716414000	0.4	0.015	3.90	0.385	0.405	0.38	95635
1716327600	0.385	-0.015	-3.75	0.39	0.4099999	0.385	44593
1715982000	0.4	-0.005	-1.23	0.4	0.405	0.39	54934
1715895600	0.405	0	0.00	0.4	0.405	0.39	85677
1715809200	0.405	-0.005	-1.22	0.405	0.4099999	0.405	67085
1715722800	0.4099999	0.0099999	2.50	0.415	0.415	0.4099999	29865
1715636400	0.4	-0.01	-2.44	0.4099999	0.415	0.4	33667
1715377200	0.4099999	0.0049999	1.23	0.4099999	0.415	0.395	115115
1715290800	0.405	-0.015	-3.57	0.42	0.42	0.4	76930
1715204400	0.42	0	0.00	0.425	0.43	0.415	127164
1715118000	0.42	-0.055	-11.58	0.47	0.47	0.415	283763
1715031600	0.475	-0.035	-6.86	0.52	0.52	0.475	44419
1714772400	0.51	0.05	10.87	0.465	0.51	0.465	170488
1714686000	0.46	0.035	8.24	0.43	0.46	0.43	97871
1714599600	0.425	0.02	4.94	0.405	0.425	0.4	168652
1714513200	0.405	-0.055	-11.96	0.465	0.5	0.405	473219
1714426800	0.46	-0.24	-34.29	0.74	0.74	0.44	667806
1714167600	0.7	0	0.00	0.7	0.7	0.6899999	6050
1714081200	0.7	0.04	6.06	0.7	0.7	0.7	9901
1713994800	0.66	-0.1	-13.16	0.75	0.75	0.66	70370
1713908400	0.76	-0.03	-3.80	0.76	0.77	0.76	5000
1713822000	0.79	0.02	2.60	0.84	0.84	0.75	16639
1713562800	0.77	0.1	14.93	0.71	0.78	0.71	18648
1713476400	0.67	-0.02	-2.90	0.65	0.67	0.64	12415
1713390000	0.6899999	-0.07	-9.21	0.73	0.73	0.67	32966
1713303600	0.76	-0.07	-8.43	0.77	0.79	0.75	62713
1713217200	0.83	0.0100001	1.22	0.81	0.85	0.81	12314
1712958000	0.8199999	0	0.00	0.81	0.86	0.81	19450
1712871600	0.8199999	-0.06	-6.82	0.88	0.88	0.8199999	12200
1712785200	0.88	-0.01	-1.12	0.88	0.9	0.88	41533
1712698800	0.89	-0.01	-1.11	0.9	0.9	0.89	16705
1712612400	0.9	-0.01	-1.10	0.87	0.92	0.87	52889
1712353200	0.91	0.02	2.25	0.92	0.93	0.9	13041
1712266800	0.89	-0.01	-1.11	0.92	0.92	0.88	19002
1712180400	0.9	0.0800001	9.76	0.86	0.9	0.85	92148
1712094000	0.8199999	-0.01	-1.20	0.83	0.85	0.81	52484
1712007600	0.83	0.05	6.41	0.76	0.83	0.76	30968
1711662000	0.78	-0.02	-2.50	0.75	0.78	0.72	39591
1711575600	0.8	0.01	1.27	0.79	0.8	0.77	17530
1711489200	0.79	0.06	8.22	0.71	0.79	0.71	46700

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Century Lithium Corp (LCE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Century Lithium Corp (LCE) Historical

Century Lithium Corp (LCE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History