Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LBNK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.78 | 0.00 | 0.00% | 0.80 | 0.80 | 0.78 | 4,000 |
| May 02 2024 | 0.78 | 0.00 | 0.00% | 0.80 | 0.80 | 0.77 | 9,500 |
| May 01 2024 | 0.78 | -0.02 | -2.50% | 0.79 | 0.80 | 0.78 | 32,466 |
| Apr 30 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 2,000 |
| Apr 29 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.78 | 6,028 |
| Apr 26 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Apr 25 2024 | 0.80 | 0.02 | 2.56% | 0.78 | 0.80 | 0.78 | 28,500 |
| Apr 24 2024 | 0.78 | -0.01 | -1.27% | 0.80 | 0.80 | 0.78 | 18,000 |
| Apr 23 2024 | 0.79 | 0.00 | 0.00% | 0.78 | 0.79 | 0.78 | 7,427 |
| Apr 22 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.80 | 0.78 | 18,663 |
| Apr 19 2024 | 0.78 | -0.04 | -4.88% | 0.81 | 0.81 | 0.78 | 17,850 |
| Apr 18 2024 | 0.82 | 0.04 | 5.13% | 0.79 | 0.83 | 0.79 | 179,750 |
| Apr 17 2024 | 0.78 | -0.04 | -4.88% | 0.82 | 0.83 | 0.78 | 46,370 |
| Apr 16 2024 | 0.82 | -0.03 | -3.53% | 0.85 | 0.88 | 0.82 | 27,000 |
| Apr 15 2024 | 0.85 | 0.02 | 2.41% | 0.89 | 0.89 | 0.85 | 9,000 |
| Apr 12 2024 | 0.83 | -0.06 | -6.74% | 0.88 | 0.88 | 0.83 | 28,000 |
| Apr 11 2024 | 0.89 | 0.06 | 7.23% | 0.84 | 0.90 | 0.81 | 74,527 |
| Apr 10 2024 | 0.83 | -0.02 | -2.35% | 0.83 | 0.84 | 0.78 | 81,066 |
| Apr 09 2024 | 0.85 | -0.01 | -1.16% | 0.86 | 0.86 | 0.85 | 1,500 |
| Apr 08 2024 | 0.86 | 0.01 | 1.18% | 0.86 | 0.86 | 0.84 | 24,500 |
| Apr 05 2024 | 0.85 | 0.02 | 2.41% | 0.84 | 0.85 | 0.83 | 16,000 |
| Apr 04 2024 | 0.83 | 0.02 | 2.47% | 0.84 | 0.84 | 0.83 | 10,600 |
| Apr 03 2024 | 0.81 | 0.02 | 2.53% | 0.82 | 0.83 | 0.79 | 25,000 |
| Apr 02 2024 | 0.79 | -0.07 | -8.14% | 0.89 | 0.89 | 0.79 | 68,861 |
| Apr 01 2024 | 0.86 | -0.06 | -6.52% | 0.92 | 0.92 | 0.84 | 43,056 |
| Mar 28 2024 | 0.92 | 0.00 | 0.00% | 0.95 | 0.95 | 0.89 | 14,686 |
| Mar 27 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 2,500 |
| Mar 26 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.95 | 0.91 | 8,300 |
| Mar 25 2024 | 0.92 | -0.02 | -2.13% | 0.96 | 0.96 | 0.89 | 14,700 |
| Mar 22 2024 | 0.94 | 0.00 | 0.00% | 0.95 | 0.96 | 0.93 | 3,500 |
| Mar 21 2024 | 0.94 | 0.02 | 2.17% | 0.96 | 0.96 | 0.93 | 4,000 |
| Mar 20 2024 | 0.92 | -0.07 | -7.07% | 0.95 | 0.96 | 0.91 | 17,500 |
| Mar 19 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.96 | 17,355 |
| Mar 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.04 | 0.98 | 32,911 |
| Mar 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 0.99 | 4,600 |
| Mar 14 2024 | 1.00 | -0.01 | -0.99% | 1.04 | 1.04 | 1.00 | 4,800 |
| Mar 13 2024 | 1.01 | 0.02 | 2.02% | 0.97 | 1.01 | 0.95 | 53,500 |
| Mar 12 2024 | 0.99 | 0.02 | 2.06% | 0.97 | 1.00 | 0.96 | 18,500 |
| Mar 11 2024 | 0.97 | -0.03 | -3.00% | 1.00 | 1.05 | 0.97 | 23,000 |
| Mar 08 2024 | 1.00 | 0.03 | 3.09% | 1.00 | 1.03 | 0.98 | 34,050 |
| Mar 07 2024 | 0.97 | 0.09 | 10.23% | 0.89 | 1.02 | 0.89 | 51,306 |
| Mar 06 2024 | 0.88 | -0.02 | -2.22% | 0.95 | 0.95 | 0.88 | 16,100 |
| Mar 05 2024 | 0.90 | 0.01 | 1.12% | 0.89 | 1.01 | 0.89 | 71,987 |
| Mar 04 2024 | 0.89 | 0.03 | 3.49% | 0.88 | 0.90 | 0.82 | 32,800 |
| Mar 01 2024 | 0.86 | 0.06 | 7.50% | 0.79 | 0.90 | 0.79 | 46,120 |
| Feb 29 2024 | 0.80 | 0.01 | 1.27% | 0.79 | 0.83 | 0.77 | 52,695 |
| Feb 28 2024 | 0.79 | 0.00 | 0.00% | 0.83 | 0.83 | 0.79 | 22,900 |
| Feb 27 2024 | 0.79 | 0.01 | 1.28% | 0.75 | 0.80 | 0.75 | 18,210 |
| Feb 26 2024 | 0.78 | -0.04 | -4.88% | 0.82 | 0.84 | 0.77 | 46,335 |
| Feb 23 2024 | 0.82 | -0.01 | -1.20% | 0.85 | 0.85 | 0.82 | 12,000 |
| Feb 22 2024 | 0.83 | 0.01 | 1.22% | 0.82 | 0.85 | 0.80 | 13,390 |
| Feb 21 2024 | 0.82 | -0.02 | -2.38% | 0.84 | 0.84 | 0.80 | 28,527 |
| Feb 20 2024 | 0.84 | -0.06 | -6.67% | 0.90 | 0.91 | 0.84 | 62,400 |
| Feb 16 2024 | 0.90 | 0.01 | 1.12% | 0.95 | 0.95 | 0.89 | 31,909 |
| Feb 15 2024 | 0.89 | -0.10 | -10.10% | 0.97 | 0.99 | 0.89 | 66,350 |
| Feb 14 2024 | 0.99 | 0.02 | 2.06% | 1.00 | 1.00 | 0.97 | 9,000 |
| Feb 13 2024 | 0.97 | -0.03 | -3.00% | 0.99 | 1.02 | 0.96 | 30,000 |
| Feb 12 2024 | 1.00 | 0.00 | 0.00% | 1.05 | 1.05 | 0.97 | 13,400 |
| Feb 09 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.02 | 1.00 | 9,645 |
| Feb 08 2024 | 1.01 | 0.04 | 4.12% | 0.97 | 1.02 | 0.95 | 22,500 |
| Feb 07 2024 | 0.97 | -0.02 | -2.02% | 0.99 | 1.00 | 0.96 | 19,520 |
| Feb 06 2024 | 0.99 | 0.02 | 2.06% | 0.97 | 0.99 | 0.97 | 4,000 |
| Feb 05 2024 | 0.97 | -0.02 | -2.02% | 0.99 | 0.99 | 0.95 | 38,435 |
