Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alset Capital Inc | KSUM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.295 | 15:53:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.295 | 0.285 | 0.315 | 0.295 | 0.295 |
KSUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KSUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.295 | 0.03 | 11.32% | 0.27 | 0.325 | 0.27 | 781,864 |
| May 15 2024 | 0.265 | 0.015 | 6.00% | 0.26 | 0.27 | 0.25 | 136,255 |
| May 14 2024 | 0.25 | -0.02 | -7.41% | 0.28 | 0.28 | 0.245 | 124,500 |
| May 13 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.29 | 0.27 | 73,860 |
| May 10 2024 | 0.26 | -0.035 | -11.86% | 0.295 | 0.30 | 0.26 | 97,423 |
| May 09 2024 | 0.295 | 0.01 | 3.51% | 0.30 | 0.30 | 0.25 | 398,326 |
| May 08 2024 | 0.285 | -0.03 | -9.52% | 0.30 | 0.30 | 0.285 | 76,152 |
| May 07 2024 | 0.315 | 0.015 | 5.00% | 0.29 | 0.315 | 0.29 | 59,750 |
| May 06 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.29 | 33,600 |
| May 03 2024 | 0.31 | 0.02 | 6.90% | 0.31 | 0.315 | 0.29 | 235,600 |
| May 02 2024 | 0.29 | -0.03 | -9.38% | 0.33 | 0.33 | 0.285 | 180,500 |
| May 01 2024 | 0.32 | 0.03 | 10.34% | 0.29 | 0.33 | 0.29 | 60,300 |
| Apr 30 2024 | 0.29 | -0.01 | -3.33% | 0.31 | 0.31 | 0.285 | 93,340 |
| Apr 29 2024 | 0.30 | -0.04 | -11.76% | 0.31 | 0.32 | 0.295 | 95,250 |
| Apr 26 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| Apr 25 2024 | 0.34 | -0.04 | -10.53% | 0.38 | 0.385 | 0.33 | 242,289 |
| Apr 24 2024 | 0.38 | 0.00 | 0.00% | 0.375 | 0.38 | 0.36 | 98,442 |
| Apr 23 2024 | 0.38 | 0.005 | 1.33% | 0.37 | 0.39 | 0.35 | 626,661 |
| Apr 22 2024 | 0.375 | 0.035 | 10.29% | 0.35 | 0.38 | 0.33 | 497,793 |
| Apr 19 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 0.325 | 72,011 |
| Apr 18 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.33 | 25,069 |
| Apr 17 2024 | 0.33 | -0.015 | -4.35% | 0.345 | 0.345 | 0.33 | 98,500 |
