Kobo Resources Inc Historical Data - KRI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.32	0.32	0.29	15200	0.31473684	CS
4	0.02	6.66666666667	0.3	0.32	0.28	14882	0.30892433	CS
12	-0.01	-3.0303030303	0.33	0.36	0.26	20665	0.30947792	CS
26	-0.08	-20	0.4	0.44	0.22	39670	0.30447346	CS
52	-0.045	-12.3287671233	0.365	0.53	0.22	36532	0.33138011	CS
156	0.02	6.66666666667	0.3	0.75	0.18	27019	0.33624053	CS
260	0.02	6.66666666667	0.3	0.75	0.18	27019	0.33624053	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736894400	0.32	0.015	4.92	0.31	0.32	0.31	39000
1736808000	0.305	-0.005	-1.61	0.32	0.32	0.3	6000
1736548800	0.31	0	0.00	0.31	0.31	0.31	0
1736462400	0.31	0	0.00	0.31	0.31	0.31	0
1736376000	0.31	0	0.00	0.32	0.32	0.29	31000
1736289600	0.31	-0.005	-1.59	0.31	0.31	0.31	500
1736203200	0.315	0.015	5.00	0.315	0.315	0.31	37071
1735944000	0.3	0	0.00	0.3	0.3	0.3	0
1735857600	0.3	-0.02	-6.25	0.315	0.315	0.29	7500
1735684800	0.32	0.02	6.67	0.305	0.32	0.3	6500
1735598400	0.3	0.005	1.69	0.295	0.3	0.28	23000
1735339200	0.295	-0.005	-1.67	0.3	0.3	0.28	44500
1735069200	0.3	-0.01	-3.23	0.305	0.305	0.3	1500
1734993600	0.31	0	0.00	0.32	0.32	0.29	36250
1734734400	0.31	-0.01	-3.13	0.31	0.31	0.31	500
1734648000	0.32	0.01	3.23	0.31	0.32	0.295	10500
1734561600	0.31	-0.01	-3.13	0.3	0.32	0.295	9180
1734475200	0.32	0	0.00	0.32	0.32	0.32	1000
1734388800	0.32	0.005	1.59	0.32	0.32	0.32	4000
1734129600	0.315	-0.01	-3.08	0.32	0.32	0.3	10000
1734043200	0.325	0.005	1.56	0.32	0.325	0.3	103000
1733956800	0.32	0.01	3.23	0.32	0.32	0.32	500
1733870400	0.31	-0.015	-4.62	0.32	0.32	0.31	2000
1733784000	0.325	0.025	8.33	0.32	0.325	0.305	8500
1733524800	0.3	0.01	3.45	0.295	0.3	0.295	2500
1733438400	0.29	0	0.00	0.31	0.31	0.29	1500
1733352000	0.29	-0.015	-4.92	0.305	0.305	0.29	6500
1733265600	0.305	0.005	1.67	0.325	0.325	0.295	3500
1733179200	0.3	-0.025	-7.69	0.31	0.31	0.3	24900
1732920000	0.325	0.025	8.33	0.3	0.325	0.3	8000
1732833600	0.3	0	0.00	0.3	0.3	0.3	0
1732747200	0.3	0.01	3.45	0.3	0.3	0.3	1500
1732660800	0.29	-0.025	-7.94	0.315	0.315	0.29	12000
1732574400	0.315	-0.01	-3.08	0.3	0.325	0.3	5416
1732315200	0.325	0.01	3.17	0.315	0.325	0.3	9000
1732228800	0.315	0	0.00	0.32	0.32	0.31	4000
1732142400	0.315	0	0.00	0.315	0.325	0.31	25550
1732056000	0.315	0.01	3.28	0.315	0.315	0.315	3000
1731969600	0.305	0	0.00	0.31	0.32	0.305	32500
1731710400	0.305	0.005	1.67	0.3	0.305	0.28	17000
1731624000	0.3	0	0.00	0.3	0.3	0.3	0
1731537600	0.3	0.01	3.45	0.29	0.3	0.28	6050
1731451200	0.29	-0.01	-3.33	0.315	0.315	0.28	11200
1731364800	0.3	0	0.00	0.305	0.315	0.29	22500
1731105600	0.3	0.005	1.69	0.3	0.3	0.3	1000
1731019200	0.295	0.015	5.36	0.29	0.295	0.29	1500
1730932800	0.28	-0.01	-3.45	0.29	0.29	0.28	24500
1730846400	0.29	0.01	3.57	0.28	0.3	0.27	47500
1730760000	0.28	-0.015	-5.08	0.3	0.3	0.28	18500
1730497200	0.295	0.015	5.36	0.3	0.3	0.28	27000
1730410800	0.28	-0.015	-5.08	0.27	0.28	0.26	73488
1730324400	0.295	-0.025	-7.81	0.31	0.31	0.29	85300
1730238000	0.32	-0.035	-9.86	0.36	0.36	0.315	35000
1730151600	0.355	0.015	4.41	0.315	0.355	0.31	130000
1729892400	0.34	0.04	13.33	0.36	0.36	0.34	5500
1729806000	0.3	-0.01	-3.23	0.33	0.355	0.3	130500
1729719600	0.31	-0.02	-6.06	0.33	0.3449999	0.31	19500
1729633200	0.33	-0.025	-7.04	0.35	0.35	0.33	46500
1729546800	0.355	0.055	18.33	0.3	0.36	0.3	53000
1729287600	0.3	-0.03	-9.09	0.325	0.325	0.3	44500
1729201200	0.33	0	0.00	0.365	0.365	0.33	29500
1729114800	0.33	-0.01	-2.94	0.35	0.35	0.33	11034
1729028400	0.34	-0.01	-2.86	0.37	0.37	0.34	11000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kobo Resources Inc (KRI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kobo Resources Inc (KRI) Historical

Kobo Resources Inc (KRI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free