News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 8.33333333333 | 0.3 | 0.325 | 0.28 | 16410 | 0.30896709 | CS |
| 4 | -0.035 | -9.72222222222 | 0.36 | 0.36 | 0.26 | 28554 | 0.30931553 | CS |
| 12 | 0.055 | 20.3703703704 | 0.27 | 0.44 | 0.22 | 46968 | 0.31822102 | CS |
| 26 | -0.135 | -29.347826087 | 0.46 | 0.46 | 0.22 | 45032 | 0.32056975 | CS |
| 52 | 0.02 | 6.55737704918 | 0.305 | 0.53 | 0.22 | 37300 | 0.33316371 | CS |
| 156 | 0.025 | 8.33333333333 | 0.3 | 0.75 | 0.18 | 27838 | 0.3377056 | CS |
| 260 | 0.025 | 8.33333333333 | 0.3 | 0.75 | 0.18 | 27838 | 0.3377056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.3 | 9000 |
| 1732228800 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 4000 |
| 1732142400 | 0.315 | 0 | 0.00 | 0.315 | 0.325 | 0.31 | 25550 |
| 1732056000 | 0.315 | 0.01 | 3.28 | 0.315 | 0.315 | 0.315 | 3000 |
| 1731969600 | 0.305 | 0 | 0.00 | 0.31 | 0.32 | 0.305 | 32500 |
| 1731710400 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.28 | 17000 |
| 1731624000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731537600 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.28 | 6050 |
| 1731451200 | 0.29 | -0.01 | -3.33 | 0.315 | 0.315 | 0.28 | 11200 |
| 1731364800 | 0.3 | 0 | 0.00 | 0.305 | 0.315 | 0.29 | 22500 |
| 1731105600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 1000 |
| 1731019200 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.29 | 1500 |
| 1730932800 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 24500 |
| 1730846400 | 0.29 | 0.01 | 3.57 | 0.28 | 0.3 | 0.27 | 47500 |
| 1730760000 | 0.28 | -0.015 | -5.08 | 0.3 | 0.3 | 0.28 | 18500 |
| 1730497200 | 0.295 | 0.015 | 5.36 | 0.3 | 0.3 | 0.28 | 27000 |
| 1730410800 | 0.28 | -0.015 | -5.08 | 0.27 | 0.28 | 0.26 | 73488 |
| 1730324400 | 0.295 | -0.025 | -7.81 | 0.31 | 0.31 | 0.29 | 85300 |
| 1730238000 | 0.32 | -0.035 | -9.86 | 0.36 | 0.36 | 0.315 | 35000 |
| 1730151600 | 0.355 | 0.015 | 4.41 | 0.315 | 0.355 | 0.31 | 130000 |
| 1729892400 | 0.34 | 0.04 | 13.33 | 0.36 | 0.36 | 0.34 | 5500 |
| 1729806000 | 0.3 | -0.01 | -3.23 | 0.33 | 0.355 | 0.3 | 130500 |
| 1729719600 | 0.31 | -0.02 | -6.06 | 0.33 | 0.3449999 | 0.31 | 19500 |
| 1729633200 | 0.33 | -0.025 | -7.04 | 0.35 | 0.35 | 0.33 | 46500 |
| 1729546800 | 0.355 | 0.055 | 18.33 | 0.3 | 0.36 | 0.3 | 53000 |
| 1729287600 | 0.3 | -0.03 | -9.09 | 0.325 | 0.325 | 0.3 | 44500 |
| 1729201200 | 0.33 | 0 | 0.00 | 0.365 | 0.365 | 0.33 | 29500 |
| 1729114800 | 0.33 | -0.01 | -2.94 | 0.35 | 0.35 | 0.33 | 11034 |
| 1729028400 | 0.34 | -0.01 | -2.86 | 0.37 | 0.37 | 0.34 | 11000 |
| 1728682800 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.335 | 95000 |
| 1728596400 | 0.34 | 0 | 0.00 | 0.365 | 0.365 | 0.34 | 4500 |
| 1728510000 | 0.34 | -0.03 | -8.11 | 0.36 | 0.36 | 0.33 | 39782 |
| 1728423600 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 1500 |
| 1728337200 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.365 | 347000 |
| 1728078000 | 0.37 | 0.02 | 5.71 | 0.36 | 0.4 | 0.36 | 57500 |
| 1727991600 | 0.35 | 0 | 0.00 | 0.34 | 0.38 | 0.34 | 250000 |
| 1727905200 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.33 | 101600 |
| 1727818800 | 0.33 | 0.02 | 6.45 | 0.33 | 0.33 | 0.32 | 9000 |
| 1727732400 | 0.31 | -0.015 | -4.62 | 0.32 | 0.32 | 0.295 | 13000 |
| 1727473200 | 0.325 | 0.035 | 12.07 | 0.325 | 0.325 | 0.325 | 3000 |
| 1727386800 | 0.29 | -0.045 | -13.43 | 0.33 | 0.33 | 0.29 | 16500 |
| 1727300400 | 0.335 | 0.025 | 8.06 | 0.31 | 0.44 | 0.28 | 156750 |
| 1727214000 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.295 | 2500 |
| 1727127600 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 6000 |
| 1726868400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 11500 |
| 1726782000 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 4000 |
| 1726695600 | 0.3 | 0.05 | 20.00 | 0.29 | 0.31 | 0.265 | 202500 |
| 1726609200 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.245 | 43499 |
| 1726522800 | 0.26 | -0.01 | -3.70 | 0.29 | 0.29 | 0.26 | 20900 |
| 1726263600 | 0.27 | 0.01 | 3.85 | 0.28 | 0.28 | 0.26 | 73500 |
| 1726177200 | 0.26 | 0 | 0.00 | 0.26 | 0.2849999 | 0.26 | 23500 |
| 1726090800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 51500 |
| 1726004400 | 0.26 | 0.04 | 18.18 | 0.235 | 0.29 | 0.235 | 125000 |
| 1725918000 | 0.22 | -0.01 | -4.35 | 0.23 | 0.245 | 0.22 | 65000 |
| 1725658800 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 17500 |
| 1725572400 | 0.23 | 0 | 0.00 | 0.23 | 0.25 | 0.23 | 14000 |
| 1725486000 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.225 | 20409 |
| 1725399600 | 0.24 | -0.02 | -7.69 | 0.24 | 0.25 | 0.235 | 66233 |
| 1725054000 | 0.26 | 0.01 | 4.00 | 0.27 | 0.27 | 0.26 | 1733 |
| 1724967600 | 0.25 | -0.03 | -10.71 | 0.28 | 0.28 | 0.25 | 37500 |
| 1724881200 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.27 | 6000 |
| 1724794800 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 61018 |
| 1724708400 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 25500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
