Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kingsmen Resources Ltd (KNG)
Kingsmen Resources Ltd (KNG) Historical

KNG Kingsmen Resources Ltd

0.35

0.00 (0.00%)

May 28 2024 - Closed

Delayed by 15 minutes

KNG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 27 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 24 2024	0.35	0.005	1.45%	0.35	0.35	0.35	2,500
May 23 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
May 22 2024	0.345	-0.05	-12.66%	0.36	0.36	0.345	5,250
May 21 2024	0.395	-0.01	-2.47%	0.36	0.395	0.36	3,000
May 17 2024	0.405	0.00	0.00%	0.405	0.405	0.405	2,005
May 16 2024	0.405	0.04	10.96%	0.41	0.41	0.40	16,865
May 15 2024	0.365	0.015	4.29%	0.365	0.365	0.365	1,074
May 14 2024	0.35	-0.045	-11.39%	0.395	0.395	0.31	95,525
May 13 2024	0.395	0.005	1.28%	0.395	0.395	0.395	720
May 10 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 09 2024	0.39	0.00	0.00%	0.385	0.39	0.385	31,625
May 08 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 07 2024	0.39	-0.025	-6.02%	0.39	0.39	0.39	4,520
May 06 2024	0.415	-0.025	-5.68%	0.435	0.435	0.37	51,521
May 03 2024	0.44	0.01	2.33%	0.43	0.44	0.43	16,627
May 02 2024	0.43	0.03	7.50%	0.39	0.43	0.39	26,270
May 01 2024	0.40	0.06	17.65%	0.35	0.40	0.35	49,007
Apr 30 2024	0.34	0.01	3.03%	0.345	0.345	0.34	40,500
Apr 29 2024	0.33	0.03	10.00%	0.33	0.33	0.33	6,000
Apr 26 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 25 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 24 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 23 2024	0.30	0.00	0.00%	0.295	0.30	0.295	137,050
Apr 22 2024	0.30	0.01	3.45%	0.30	0.30	0.30	18,388
Apr 19 2024	0.29	0.03	11.54%	0.295	0.295	0.285	24,500
Apr 18 2024	0.26	-0.04	-13.33%	0.295	0.30	0.26	78,500
Apr 17 2024	0.30	0.00	0.00%	0.30	0.30	0.30	250
Apr 16 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 15 2024	0.30	0.01	3.45%	0.30	0.30	0.295	33,198
Apr 12 2024	0.29	-0.005	-1.69%	0.29	0.29	0.27	18,500
Apr 11 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 10 2024	0.295	0.015	5.36%	0.295	0.295	0.295	5,300
Apr 09 2024	0.28	-0.005	-1.75%	0.28	0.28	0.28	10,000
Apr 08 2024	0.285	-0.005	-1.72%	0.29	0.29	0.285	4,100
Apr 05 2024	0.29	0.02	7.41%	0.295	0.295	0.29	4,500
Apr 04 2024	0.27	-0.02	-6.90%	0.345	0.345	0.26	34,000
Apr 03 2024	0.29	-0.04	-12.12%	0.31	0.335	0.29	31,025
Apr 02 2024	0.33	0.04	13.79%	0.30	0.36	0.30	63,709
Apr 01 2024	0.29	0.11	61.11%	0.24	0.29	0.24	32,675
Mar 28 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 27 2024	0.18	0.00	0.00%	0.175	0.185	0.175	23,375
Mar 26 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 25 2024	0.18	0.00	0.00%	0.175	0.18	0.175	1,000
Mar 22 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 21 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 20 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 19 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 18 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 15 2024	0.18	0.00	0.00%	0.18	0.18	0.18	3,000
Mar 14 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 13 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 12 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 11 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 08 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 07 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 06 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 05 2024	0.18	0.00	0.00%	0.18	0.18	0.18	9,500
Mar 04 2024	0.18	0.00	0.00%	0.18	0.18	0.18	1,875
Mar 01 2024	0.18	0.00	0.00%	0.18	0.18	0.18	5,500
Feb 29 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0

Kingsmen Resources

Delayed Upgrade Clock