KNG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.395 | 0.005 | 1.28% | 0.395 | 0.395 | 0.395 | 720 |
May 10 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 09 2024 | 0.39 | 0.00 | 0.00% | 0.385 | 0.39 | 0.385 | 31,625 |
May 08 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 07 2024 | 0.39 | -0.025 | -6.02% | 0.39 | 0.39 | 0.39 | 4,520 |
May 06 2024 | 0.415 | -0.025 | -5.68% | 0.435 | 0.435 | 0.37 | 51,521 |
May 03 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.44 | 0.43 | 16,627 |
May 02 2024 | 0.43 | 0.03 | 7.50% | 0.39 | 0.43 | 0.39 | 26,270 |
May 01 2024 | 0.40 | 0.06 | 17.65% | 0.35 | 0.40 | 0.35 | 49,007 |
Apr 30 2024 | 0.34 | 0.01 | 3.03% | 0.345 | 0.345 | 0.34 | 40,500 |
Apr 29 2024 | 0.33 | 0.03 | 10.00% | 0.33 | 0.33 | 0.33 | 6,000 |
Apr 26 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 25 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 24 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 23 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 137,050 |
Apr 22 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.30 | 18,388 |
Apr 19 2024 | 0.29 | 0.03 | 11.54% | 0.295 | 0.295 | 0.285 | 24,500 |
Apr 18 2024 | 0.26 | -0.04 | -13.33% | 0.295 | 0.30 | 0.26 | 78,500 |
Apr 17 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 250 |
Apr 16 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 15 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.295 | 33,198 |
Apr 12 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 0.27 | 18,500 |
Apr 11 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 10 2024 | 0.295 | 0.015 | 5.36% | 0.295 | 0.295 | 0.295 | 5,300 |
Apr 09 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.28 | 10,000 |
Apr 08 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.285 | 4,100 |
Apr 05 2024 | 0.29 | 0.02 | 7.41% | 0.295 | 0.295 | 0.29 | 4,500 |
Apr 04 2024 | 0.27 | -0.02 | -6.90% | 0.345 | 0.345 | 0.26 | 34,000 |
Apr 03 2024 | 0.29 | -0.04 | -12.12% | 0.31 | 0.335 | 0.29 | 31,025 |
Apr 02 2024 | 0.33 | 0.04 | 13.79% | 0.30 | 0.36 | 0.30 | 63,709 |
Apr 01 2024 | 0.29 | 0.11 | 61.11% | 0.24 | 0.29 | 0.24 | 32,675 |
Mar 28 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 27 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.185 | 0.175 | 23,375 |
Mar 26 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 25 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 1,000 |
Mar 22 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 21 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 20 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 19 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 18 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 15 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 3,000 |
Mar 14 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 13 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 12 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 08 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 07 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 06 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 05 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 9,500 |
Mar 04 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 1,875 |
Mar 01 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 5,500 |
Feb 29 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Feb 28 2024 | 0.18 | 0.005 | 2.86% | 0.19 | 0.19 | 0.18 | 15,000 |
Feb 27 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Feb 26 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Feb 23 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Feb 22 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Feb 21 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Feb 20 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.175 | 0.175 | 2,500 |
Feb 16 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Feb 15 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Feb 14 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |