ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kane Biotech Inc

Kane Biotech Inc (KNE)

0.14
0.005
(3.70%)
Closed September 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268684000.140.0053.700.1350.140.13536000
17267820000.13500.000.1350.1450.135225500
17266956000.1350.0053.850.1350.1450.13543500
17266092000.1300.000.1350.1350.13100000
17265228000.1300.000.140.140.136000
17262636000.1300.000.1450.1450.12521000
17261772000.1300.000.130.130.13100
17260908000.1300.000.1450.1450.1312500
17260044000.130.0054.000.1250.140.122523100
17259180000.1250.0054.170.130.130.12566500
17256588000.12-0.01-7.690.130.130.12132000
17255724000.13-0.01-7.140.140.140.1366500
17254860000.14-0.01-6.670.150.150.135637000
17253996000.15-0.005-3.230.150.150.153000
17250540000.15500.000.150.1550.1480000
17249676000.1550.016.900.150.1550.1579000
17248812000.145-0.005-3.330.150.150.14134100
17247948000.1500.000.150.150.1510107
17247084000.15-0.005-3.230.150.150.145118998
17244492000.1550.0053.330.1550.1550.1532500
17243628000.15-0.005-3.230.1550.1550.1563050
17242764000.155-0.005-3.130.160.160.1558500
17241900000.160.016.670.150.160.15266493
17241036000.150.0053.450.1550.160.1533010
17238444000.145-0.01-6.450.1550.1550.145121160
17237580000.1550.0053.330.150.1550.153000
17236716000.1500.000.150.150.155500
17235852000.1500.000.150.150.1511000
17234988000.1500.000.160.160.154000
17232396000.1500.000.150.150.151000
17231532000.1500.000.150.150.151000
17230668000.15-0.01-6.250.160.160.1521211
17229804000.160.01510.340.140.160.141817054
17226348000.14500.000.1450.1450.1430000
17225484000.145-0.005-3.330.150.150.1456000
17224620000.1500.000.150.150.14121500
17223756000.1500.000.150.150.1449000
17222892000.150.017.140.140.150.135338300
17220300000.1400.000.150.150.145000
17219436000.140.0053.700.150.150.145000
17218572000.135-0.01-6.900.150.150.13515500
17217708000.1450.0053.570.1450.1450.14553961
17216844000.1400.000.1450.1450.145000
17214252000.1400.000.140.140.140
17213388000.140.0053.700.1450.1450.1416000
17212524000.135-0.005-3.570.140.1450.13556000
17211660000.14-0.005-3.450.150.150.1412500
17210796000.1450.0053.570.1450.1450.1454000
17208204000.1400.000.140.140.1413000
17207340000.14-0.01-6.670.1550.1550.1457000
17206476000.15-0.005-3.230.160.160.1545500
17205612000.1550.0053.330.1550.170.15281350
17204748000.150.0053.450.150.150.1564120
17202156000.145-0.005-3.330.150.150.14517193
17201292000.150.017.140.150.150.151000
17200428000.14-0.01-6.670.150.150.1459000
17199564000.1500.000.150.150.155000
17196108000.1500.000.150.150.155000
17195244000.150.017.140.150.150.1520000
17194380000.14-0.005-3.450.150.150.13557000
17193516000.14500.000.140.1450.135112500
17192652000.1450.0053.570.1450.1450.1451100

Your Recent History

Delayed Upgrade Clock