News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.21951219512 | 0.41 | 0.42 | 0.405 | 13751 | 0.41119313 | CS |
| 4 | -0.085 | -17.3469387755 | 0.49 | 0.49 | 0.39 | 29823 | 0.42572211 | CS |
| 12 | 0.005 | 1.25 | 0.4 | 0.52 | 0.39 | 51144 | 0.45379618 | CS |
| 26 | -0.145 | -26.3636363636 | 0.55 | 0.55 | 0.39 | 52518 | 0.45760863 | CS |
| 52 | -0.315 | -43.75 | 0.72 | 0.74 | 0.39 | 56008 | 0.48989598 | CS |
| 156 | -0.745 | -64.7826086957 | 1.15 | 1.98 | 0.39 | 57298 | 0.84066216 | CS |
| 260 | 0.155 | 62 | 0.25 | 3.37 | 0.19 | 101127 | 1.24289928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4099999 | 8500 |
| 1732833600 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 5500 |
| 1732747200 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.415 | 0.405 | 10907 |
| 1732660800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 7270 |
| 1732574400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 36579 |
| 1732315200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 6627 |
| 1732228800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 3503 |
| 1732142400 | 0.4099999 | -0.015 | -3.53 | 0.42 | 0.42 | 0.405 | 22609 |
| 1732056000 | 0.425 | 0.005 | 1.19 | 0.42 | 0.425 | 0.42 | 48715 |
| 1731969600 | 0.42 | 0 | 0.00 | 0.4 | 0.42 | 0.4 | 24659 |
| 1731710400 | 0.42 | 0.015 | 3.70 | 0.405 | 0.42 | 0.4 | 10980 |
| 1731624000 | 0.405 | -0.005 | -1.22 | 0.415 | 0.415 | 0.4 | 35790 |
| 1731537600 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.39 | 75706 |
| 1731451200 | 0.415 | -0.005 | -1.19 | 0.44 | 0.44 | 0.4099999 | 62991 |
| 1731364800 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.415 | 59299 |
| 1731105600 | 0.42 | -0.015 | -3.45 | 0.425 | 0.425 | 0.42 | 20469 |
| 1731019200 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.435 | 22061 |
| 1730932800 | 0.44 | -0.03 | -6.38 | 0.475 | 0.475 | 0.43 | 51178 |
| 1730846400 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.47 | 42850 |
| 1730760000 | 0.475 | -0.02 | -4.04 | 0.49 | 0.49 | 0.475 | 40258 |
| 1730497200 | 0.495 | 0.01 | 2.06 | 0.485 | 0.495 | 0.485 | 50726 |
| 1730410800 | 0.485 | 0.01 | 2.11 | 0.46 | 0.485 | 0.455 | 268825 |
| 1730324400 | 0.475 | -0.005 | -1.04 | 0.485 | 0.485 | 0.46 | 32265 |
| 1730238000 | 0.48 | 0.02 | 4.35 | 0.49 | 0.5 | 0.47 | 144093 |
| 1730151600 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.45 | 150164 |
| 1729892400 | 0.45 | 0.005 | 1.12 | 0.45 | 0.46 | 0.445 | 51300 |
| 1729806000 | 0.445 | 0 | 0.00 | 0.46 | 0.47 | 0.445 | 66500 |
| 1729719600 | 0.445 | -0.02 | -4.30 | 0.46 | 0.46 | 0.445 | 87322 |
| 1729633200 | 0.465 | 0.005 | 1.09 | 0.455 | 0.48 | 0.455 | 90105 |
| 1729546800 | 0.46 | -0.02 | -4.17 | 0.49 | 0.5 | 0.46 | 19090 |
| 1729287600 | 0.48 | 0.005 | 1.05 | 0.48 | 0.495 | 0.465 | 26526 |
| 1729201200 | 0.475 | -0.01 | -2.06 | 0.485 | 0.485 | 0.475 | 35797 |
| 1729114800 | 0.485 | -0.035 | -6.73 | 0.51 | 0.51 | 0.485 | 36592 |
| 1729028400 | 0.52 | 0.04 | 8.33 | 0.5 | 0.52 | 0.495 | 36179 |
| 1728682800 | 0.48 | -0.04 | -7.69 | 0.52 | 0.52 | 0.475 | 54510 |
| 1728596400 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.49 | 121925 |
| 1728510000 | 0.51 | 0.05 | 10.87 | 0.47 | 0.51 | 0.465 | 135574 |
| 1728423600 | 0.46 | 0.03 | 6.98 | 0.43 | 0.47 | 0.43 | 83060 |
| 1728337200 | 0.43 | 0.0200001 | 4.88 | 0.425 | 0.43 | 0.425 | 38440 |
| 1728078000 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.43 | 0.4099999 | 88256 |
| 1727991600 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.425 | 43015 |
| 1727905200 | 0.43 | -0.005 | -1.15 | 0.43 | 0.43 | 0.43 | 10612 |
| 1727818800 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.43 | 16505 |
| 1727732400 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.425 | 5200 |
| 1727473200 | 0.44 | -0.005 | -1.12 | 0.445 | 0.445 | 0.43 | 29000 |
| 1727386800 | 0.445 | -0.02 | -4.30 | 0.47 | 0.47 | 0.44 | 104100 |
| 1727300400 | 0.465 | 0 | 0.00 | 0.465 | 0.48 | 0.465 | 21632 |
| 1727214000 | 0.465 | 0.035 | 8.14 | 0.435 | 0.47 | 0.435 | 68275 |
| 1727127600 | 0.43 | 0.01 | 2.38 | 0.425 | 0.445 | 0.425 | 29150 |
| 1726868400 | 0.42 | -0.005 | -1.18 | 0.44 | 0.44 | 0.42 | 5500 |
| 1726782000 | 0.425 | 0 | 0.00 | 0.435 | 0.435 | 0.425 | 45975 |
| 1726695600 | 0.425 | -0.01 | -2.30 | 0.42 | 0.435 | 0.42 | 40552 |
| 1726609200 | 0.435 | -0.01 | -2.25 | 0.445 | 0.45 | 0.435 | 47208 |
| 1726522800 | 0.445 | -0.02 | -4.30 | 0.475 | 0.475 | 0.44 | 147150 |
| 1726263600 | 0.465 | 0.02 | 4.49 | 0.45 | 0.47 | 0.45 | 78000 |
| 1726177200 | 0.445 | 0.01 | 2.30 | 0.43 | 0.445 | 0.425 | 28765 |
| 1726090800 | 0.435 | 0.015 | 3.57 | 0.42 | 0.44 | 0.42 | 18504 |
| 1726004400 | 0.42 | 0 | 0.00 | 0.42 | 0.435 | 0.4099999 | 36677 |
| 1725918000 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.4 | 52000 |
| 1725658800 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 34524 |
| 1725572400 | 0.405 | -0.025 | -5.81 | 0.415 | 0.415 | 0.405 | 63690 |
| 1725486000 | 0.43 | -0.01 | -2.27 | 0.42 | 0.43 | 0.42 | 4500 |
| 1725399600 | 0.44 | 0 | 0.00 | 0.425 | 0.44 | 0.425 | 5176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
