KDK

Kodiak Copper Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kodiak Copper Corp KDK TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.94 08:08:29
Open Price Low Price High Price Close Price Prev Close
1.94
more quote information »

KDK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.982.001.791.9077,437-0.04-2.02%
1 Month2.002.341.732.00115,556-0.06-3.0%
3 Months1.562.341.331.7796,5850.3824.36%
6 Months1.432.341.291.67133,1110.5135.66%
1 Year0.3653.370.351.57250,9091.58431.51%
3 Years0.253.370.191.48222,8911.69676.0%
5 Years0.253.370.191.48222,8911.69676.0%

KDK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 1.94 0.02 1.04% 1.95 2.00 1.88 88,944
Jun 10 2021 1.92 0.03 1.59% 1.88 1.92 1.79 118,282
Jun 09 2021 1.89 0.02 1.07% 1.91 1.95 1.85 83,424
Jun 08 2021 1.87 0.01 0.54% 1.87 1.90 1.85 60,560
Jun 07 2021 1.86 -0.03 -1.59% 1.98 1.98 1.85 35,977
Jun 04 2021 1.89 0.09 5.0% 1.84 1.97 1.80 99,219
Jun 03 2021 1.80 -0.02 -1.1% 1.80 1.83 1.78 56,176
Jun 02 2021 1.82 0.02 1.11% 1.82 1.83 1.80 81,080
Jun 01 2021 1.80 -0.06 -3.23% 1.87 1.88 1.73 195,974
May 31 2021 1.86 -0.10 -5.1% 1.95 1.95 1.86 42,039
May 28 2021 1.96 -0.01 -0.51% 1.97 1.99 1.94 36,167
May 27 2021 1.97 -0.04 -1.99% 1.98 2.05 1.97 58,706
May 26 2021 2.01 0.03 1.52% 1.98 2.03 1.93 93,574
May 25 2021 1.98 -0.02 -1.0% 1.99 2.08 1.92 53,304
May 21 2021 2.00 -0.16 -7.41% 2.14 2.14 1.88 208,882
May 20 2021 2.16 0.07 3.35% 2.13 2.22 2.09 133,483
May 19 2021 2.09 -0.19 -8.33% 2.18 2.34 2.08 262,076
May 18 2021 2.28 0.23 11.22% 2.10 2.28 2.06 252,055
May 17 2021 2.05 0.12 6.22% 2.00 2.17 1.95 235,633
May 14 2021 1.93 0.11 6.04% 1.82 2.00 1.81 292,816
See More Historical Prices »


Your Recent History
TSXV
KDK
Kodiak Cop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.