KDK

Kodiak Copper Historical Data

KDK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 1.43 0.00 0.0% 1.41 1.49 1.41 39,442
Jul 28 2021 1.43 0.01 0.7% 1.40 1.43 1.39 47,739
Jul 27 2021 1.42 -0.03 -2.07% 1.46 1.46 1.40 40,142
Jul 26 2021 1.45 0.00 0.0% 1.42 1.45 1.42 88,409
Jul 23 2021 1.45 -0.01 -0.68% 1.49 1.49 1.40 33,594
Jul 22 2021 1.46 -0.01 -0.68% 1.45 1.48 1.45 18,576
Jul 21 2021 1.47 -0.01 -0.68% 1.46 1.48 1.43 23,073
Jul 20 2021 1.48 0.02 1.37% 1.49 1.50 1.48 9,930
Jul 19 2021 1.46 -0.07 -4.58% 1.50 1.50 1.42 71,202
Jul 16 2021 1.53 0.01 0.66% 1.52 1.55 1.52 91,718
Jul 15 2021 1.52 -0.02 -1.3% 1.55 1.55 1.52 82,022
Jul 14 2021 1.54 0.04 2.67% 1.51 1.54 1.44 118,719
Jul 13 2021 1.50 -0.12 -7.41% 1.61 1.61 1.45 216,153
Jul 12 2021 1.62 0.03 1.89% 1.65 1.65 1.60 67,842
Jul 09 2021 1.59 -0.02 -1.24% 1.61 1.65 1.59 37,328
Jul 08 2021 1.61 -0.04 -2.42% 1.64 1.65 1.55 76,205
Jul 07 2021 1.65 0.04 2.48% 1.59 1.71 1.52 358,674
Jul 06 2021 1.61 0.01 0.63% 1.63 1.63 1.55 99,150
Jul 05 2021 1.60 -0.05 -3.03% 1.69 1.69 1.58 151,606
Jul 02 2021 1.65 0.02 1.23% 1.64 1.68 1.63 64,819
Jul 01 2021 1.63 0.00 +0.00% 1.64 1.66 1.60 0
Jun 30 2021 1.63 -0.03 -1.81% 1.64 1.66 1.60 134,581
Jun 29 2021 1.66 -0.02 -1.19% 1.68 1.68 1.62 32,249
Jun 28 2021 1.68 -0.07 -4.0% 1.71 1.73 1.65 62,935
Jun 25 2021 1.75 -0.09 -4.89% 1.90 1.94 1.73 60,439
Jun 24 2021 1.84 0.10 5.75% 1.73 1.84 1.65 146,560
Jun 23 2021 1.74 0.01 0.58% 1.74 1.78 1.73 56,831
Jun 22 2021 1.73 -0.03 -1.7% 1.84 1.84 1.70 39,666
Jun 21 2021 1.76 -0.04 -2.22% 1.81 1.85 1.74 74,575
Jun 18 2021 1.80 -0.08 -4.26% 1.86 1.92 1.80 33,815
Jun 17 2021 1.88 -0.04 -2.08% 1.86 1.94 1.78 216,959
Jun 16 2021 1.92 0.02 1.05% 1.91 1.92 1.90 61,375
Jun 15 2021 1.90 -0.06 -3.06% 1.93 1.97 1.88 163,094
Jun 14 2021 1.96 0.02 1.03% 1.90 2.01 1.87 108,933
Jun 11 2021 1.94 0.02 1.04% 1.95 2.00 1.88 88,944
Jun 10 2021 1.92 0.03 1.59% 1.88 1.92 1.79 118,282
Jun 09 2021 1.89 0.02 1.07% 1.91 1.95 1.85 83,424
Jun 08 2021 1.87 0.01 0.54% 1.87 1.90 1.85 60,560
Jun 07 2021 1.86 -0.03 -1.59% 1.98 1.98 1.85 35,977
Jun 04 2021 1.89 0.09 5.0% 1.84 1.97 1.80 99,219
Jun 03 2021 1.80 -0.02 -1.1% 1.80 1.83 1.78 56,176
Jun 02 2021 1.82 0.02 1.11% 1.82 1.83 1.80 81,080
Jun 01 2021 1.80 -0.06 -3.23% 1.87 1.88 1.73 195,974
May 31 2021 1.86 -0.10 -5.1% 1.95 1.95 1.86 42,039
May 28 2021 1.96 -0.01 -0.51% 1.97 1.99 1.94 36,167
May 27 2021 1.97 -0.01 -0.51% 1.98 2.05 1.97 58,706
May 26 2021 1.98 0.00 0.0% 1.98 1.98 1.98 0
May 25 2021 1.98 -0.02 -1.0% 1.99 2.08 1.92 53,304
May 24 2021 2.00 0.00 +0.00% 2.14 2.14 1.88 0
May 21 2021 2.00 -0.16 -7.41% 2.14 2.14 1.88 208,882
May 20 2021 2.16 0.07 3.35% 2.13 2.22 2.09 133,483
May 19 2021 2.09 -0.19 -8.33% 2.18 2.34 2.08 262,076
May 18 2021 2.28 0.23 11.22% 2.10 2.28 2.06 252,055
May 17 2021 2.05 0.12 6.22% 2.00 2.17 1.95 235,633
May 14 2021 1.93 0.11 6.04% 1.82 2.00 1.81 292,816
May 13 2021 1.82 0.11 6.43% 1.72 1.84 1.66 211,230
May 12 2021 1.71 -0.03 -1.72% 1.74 1.74 1.70 81,659
May 11 2021 1.74 0.01 0.58% 1.75 1.75 1.70 76,118
May 10 2021 1.73 0.17 10.9% 1.75 1.79 1.70 181,988
May 07 2021 1.56 0.00 0.0% 1.56 1.56 1.56 0
May 06 2021 1.56 0.04 2.63% 1.56 1.56 1.50 74,288
May 05 2021 1.52 -0.01 -0.65% 1.55 1.56 1.50 70,593
May 04 2021 1.53 -0.05 -3.16% 1.61 1.61 1.52 114,049
May 03 2021 1.58 -0.06 -3.66% 1.62 1.64 1.55 69,834


Your Recent History
TSXV
KDK
Kodiak Cop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.