James E Wagner Cultivation Historical Data - JWCA

JWCA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 28 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 27 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 26 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 25 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 22 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 21 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 20 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 19 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 18 2020 0.025 0.00 +0.00% 0.025 0.025 0.025 0
May 15 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 14 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 13 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 12 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 11 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 08 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 07 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 06 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 05 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 04 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 01 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 30 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 29 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 28 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 27 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 24 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 23 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 22 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 21 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 20 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 17 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 16 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 15 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 14 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 13 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 10 2020 0.025 0.00 +0.00% 0.025 0.025 0.025 0
Apr 09 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 08 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 07 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 06 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 03 2020 0.025 0.00 0.0% 0.03 0.03 0.02 788,593
Apr 02 2020 0.025 -0.025 -50.0% 0.035 0.035 0.02 2,289,230
Apr 01 2020 0.05 -0.07 -58.33% 0.06 0.06 0.04 422,407
Mar 31 2020 0.12 0.01 9.09% 0.11 0.12 0.11 64,916
Mar 30 2020 0.11 0.00 0.0% 0.11 0.12 0.105 65,601
Mar 27 2020 0.11 -0.01 -8.33% 0.12 0.12 0.105 110,447
Mar 26 2020 0.12 0.005 4.35% 0.115 0.12 0.11 212,800
Mar 25 2020 0.115 0.01 9.52% 0.115 0.12 0.10 102,070
Mar 24 2020 0.105 0.01 10.53% 0.125 0.125 0.10 45,602
Mar 23 2020 0.095 -0.025 -20.83% 0.12 0.12 0.085 42,698
Mar 20 2020 0.12 0.015 14.29% 0.105 0.12 0.105 103,758
Mar 19 2020 0.105 0.00 0.0% 0.105 0.11 0.10 40,350
Mar 18 2020 0.105 -0.005 -4.55% 0.11 0.11 0.10 17,307
Mar 17 2020 0.11 0.00 0.0% 0.105 0.11 0.10 12,245
Mar 16 2020 0.11 0.00 0.0% 0.10 0.11 0.10 254,525
Mar 13 2020 0.11 0.015 15.79% 0.10 0.115 0.10 56,084
Mar 12 2020 0.095 -0.02 -17.39% 0.12 0.12 0.08 271,584
Mar 11 2020 0.115 -0.035 -23.33% 0.155 0.155 0.115 319,356
Mar 10 2020 0.15 0.02 15.38% 0.125 0.15 0.125 32,749
Mar 09 2020 0.13 -0.025 -16.13% 0.135 0.145 0.13 173,238
Mar 06 2020 0.155 0.00 0.0% 0.155 0.16 0.15 103,725
Mar 05 2020 0.155 -0.005 -3.13% 0.17 0.17 0.155 37,832
Mar 04 2020 0.16 0.015 10.34% 0.15 0.165 0.15 95,219
Mar 03 2020 0.145 -0.01 -6.45% 0.165 0.165 0.145 78,352
Mar 02 2020 0.155 0.005 3.33% 0.17 0.17 0.14 339,170


Your Recent History
TSXV
JWCA
James E Wa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.