James E Wagner Cultivation Historical Data - JWCA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
James E Wagner Cultivation JWCA TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -1.59% 0.62 0.63 0.60 0.63 0.63 15:00:47
more quote information »

JWCA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

JWCA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.630.000.00%0.620.6354,882
Jul 18 20190.63-0.01-1.56%0.620.6459,880
Jul 17 20190.640.000.00%0.630.6460,766
Jul 16 20190.64+0.02+3.23%0.610.6484,757
Jul 15 20190.620.000.00%0.620.6541,195
Jul 12 20190.62-0.04-6.06%0.620.6476,020
Jul 11 20190.660.000.00%0.650.68114,950
Jul 10 20190.66-0.02-2.94%0.660.6844,387
Jul 09 20190.68-0.01-1.45%0.680.7182,987
Jul 08 20190.69+0.03+4.55%0.690.73243,463
Jul 05 20190.66-0.01-1.49%0.650.6770,293
Jul 04 20190.670.000.00%0.670.6856,547
Jul 03 20190.67-0.03-4.29%0.660.70155,548
Jul 02 20190.700.000.00%0.700.7273,078
Jun 28 20190.70-0.03-4.11%0.700.7281,915
Jun 27 20190.73+0.03+4.29%0.690.7383,490
Jun 26 20190.70-0.01-1.41%0.690.7140,915
Jun 25 20190.71+0.01+1.43%0.700.7262,540
Jun 24 20190.70-0.05-6.67%0.700.77265,475
See More Historical Prices »


Your Recent History
TSXV
JWCA
James E Wa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.