Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| James E Wagner Cultivation | JWCA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -1.59% | 0.62 | 0.63 | 0.60 | 0.63 | 0.63 | 15:00:47 |
JWCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
JWCA 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 19 2019 | 0.63 | 0.00 | 0.00% | 0.62 | 0.63 | 54,882 |
| Jul 18 2019 | 0.63 | -0.01 | -1.56% | 0.62 | 0.64 | 59,880 |
| Jul 17 2019 | 0.64 | 0.00 | 0.00% | 0.63 | 0.64 | 60,766 |
| Jul 16 2019 | 0.64 | +0.02 | +3.23% | 0.61 | 0.64 | 84,757 |
| Jul 15 2019 | 0.62 | 0.00 | 0.00% | 0.62 | 0.65 | 41,195 |
| Jul 12 2019 | 0.62 | -0.04 | -6.06% | 0.62 | 0.64 | 76,020 |
| Jul 11 2019 | 0.66 | 0.00 | 0.00% | 0.65 | 0.68 | 114,950 |
| Jul 10 2019 | 0.66 | -0.02 | -2.94% | 0.66 | 0.68 | 44,387 |
| Jul 09 2019 | 0.68 | -0.01 | -1.45% | 0.68 | 0.71 | 82,987 |
| Jul 08 2019 | 0.69 | +0.03 | +4.55% | 0.69 | 0.73 | 243,463 |
| Jul 05 2019 | 0.66 | -0.01 | -1.49% | 0.65 | 0.67 | 70,293 |
| Jul 04 2019 | 0.67 | 0.00 | 0.00% | 0.67 | 0.68 | 56,547 |
| Jul 03 2019 | 0.67 | -0.03 | -4.29% | 0.66 | 0.70 | 155,548 |
| Jul 02 2019 | 0.70 | 0.00 | 0.00% | 0.70 | 0.72 | 73,078 |
| Jun 28 2019 | 0.70 | -0.03 | -4.11% | 0.70 | 0.72 | 81,915 |
| Jun 27 2019 | 0.73 | +0.03 | +4.29% | 0.69 | 0.73 | 83,490 |
| Jun 26 2019 | 0.70 | -0.01 | -1.41% | 0.69 | 0.71 | 40,915 |
| Jun 25 2019 | 0.71 | +0.01 | +1.43% | 0.70 | 0.72 | 62,540 |
| Jun 24 2019 | 0.70 | -0.05 | -6.67% | 0.70 | 0.77 | 265,475 |
