James E Wagner Cultivation Historical Data - JWCA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
James E Wagner Cultivation Corporation JWCA TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.025 0.02 0.03 0.03 0.025 15:22:02
more quote information »

JWCA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JWCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 02 2020 0.025 -0.025 -50.0% 0.035 0.035 0.02 2,289,230
Apr 01 2020 0.05 -0.07 -58.33% 0.06 0.06 0.04 422,407
Mar 31 2020 0.12 0.01 9.09% 0.11 0.12 0.11 64,916
Mar 30 2020 0.11 0.00 0.0% 0.11 0.12 0.105 65,601
Mar 27 2020 0.11 -0.01 -8.33% 0.12 0.12 0.105 110,447
Mar 26 2020 0.12 0.005 4.35% 0.115 0.12 0.11 212,800
Mar 25 2020 0.115 0.01 9.52% 0.115 0.12 0.10 102,070
Mar 24 2020 0.105 0.01 10.53% 0.125 0.125 0.10 45,602
Mar 23 2020 0.095 -0.025 -20.83% 0.12 0.12 0.085 42,698
Mar 20 2020 0.12 0.015 14.29% 0.105 0.12 0.105 103,758
Mar 19 2020 0.105 0.00 0.0% 0.105 0.11 0.10 40,350
Mar 18 2020 0.105 -0.005 -4.55% 0.11 0.11 0.10 17,307
Mar 17 2020 0.11 0.00 0.0% 0.105 0.11 0.10 12,245
Mar 16 2020 0.11 0.00 0.0% 0.10 0.11 0.10 254,525
Mar 13 2020 0.11 0.015 15.79% 0.10 0.115 0.10 56,084
Mar 12 2020 0.095 -0.02 -17.39% 0.12 0.12 0.08 271,584
Mar 11 2020 0.115 -0.035 -23.33% 0.155 0.155 0.115 319,356
Mar 10 2020 0.15 0.02 15.38% 0.125 0.15 0.125 32,749
Mar 09 2020 0.13 -0.025 -16.13% 0.135 0.145 0.13 173,238
Mar 06 2020 0.155 0.00 0.0% 0.155 0.16 0.15 103,725
Mar 05 2020 0.155 -0.005 -3.13% 0.17 0.17 0.155 37,832
Mar 04 2020 0.16 0.015 10.34% 0.15 0.165 0.15 95,219
See More Historical Prices »


Your Recent History
TSXV
JWCA
James E Wa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.