Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| James E Wagner Cultivation Corporation | JWCA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.025 | 0.02 | 0.03 | 0.03 | 0.025 | 15:22:02 |
JWCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JWCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 02 2020 | 0.025 | -0.025 | -50.0% | 0.035 | 0.035 | 0.02 | 2,289,230 |
| Apr 01 2020 | 0.05 | -0.07 | -58.33% | 0.06 | 0.06 | 0.04 | 422,407 |
| Mar 31 2020 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 64,916 |
| Mar 30 2020 | 0.11 | 0.00 | 0.0% | 0.11 | 0.12 | 0.105 | 65,601 |
| Mar 27 2020 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.105 | 110,447 |
| Mar 26 2020 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.11 | 212,800 |
| Mar 25 2020 | 0.115 | 0.01 | 9.52% | 0.115 | 0.12 | 0.10 | 102,070 |
| Mar 24 2020 | 0.105 | 0.01 | 10.53% | 0.125 | 0.125 | 0.10 | 45,602 |
| Mar 23 2020 | 0.095 | -0.025 | -20.83% | 0.12 | 0.12 | 0.085 | 42,698 |
| Mar 20 2020 | 0.12 | 0.015 | 14.29% | 0.105 | 0.12 | 0.105 | 103,758 |
| Mar 19 2020 | 0.105 | 0.00 | 0.0% | 0.105 | 0.11 | 0.10 | 40,350 |
| Mar 18 2020 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.10 | 17,307 |
| Mar 17 2020 | 0.11 | 0.00 | 0.0% | 0.105 | 0.11 | 0.10 | 12,245 |
| Mar 16 2020 | 0.11 | 0.00 | 0.0% | 0.10 | 0.11 | 0.10 | 254,525 |
| Mar 13 2020 | 0.11 | 0.015 | 15.79% | 0.10 | 0.115 | 0.10 | 56,084 |
| Mar 12 2020 | 0.095 | -0.02 | -17.39% | 0.12 | 0.12 | 0.08 | 271,584 |
| Mar 11 2020 | 0.115 | -0.035 | -23.33% | 0.155 | 0.155 | 0.115 | 319,356 |
| Mar 10 2020 | 0.15 | 0.02 | 15.38% | 0.125 | 0.15 | 0.125 | 32,749 |
| Mar 09 2020 | 0.13 | -0.025 | -16.13% | 0.135 | 0.145 | 0.13 | 173,238 |
| Mar 06 2020 | 0.155 | 0.00 | 0.0% | 0.155 | 0.16 | 0.15 | 103,725 |
| Mar 05 2020 | 0.155 | -0.005 | -3.13% | 0.17 | 0.17 | 0.155 | 37,832 |
| Mar 04 2020 | 0.16 | 0.015 | 10.34% | 0.15 | 0.165 | 0.15 | 95,219 |
