JWCA

James E Wagner Cultivation Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
James E Wagner Cultivation Corporation JWCA TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.025 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.025
more quote information »

JWCA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.120.1250.020.0413428414,436-0.095-79.17%
1 Year0.580.580.020.2091936130,384-0.555-95.69%
3 Years1.351.370.020.7370861172,284-1.33-98.15%
5 Years1.351.370.020.7370861172,284-1.33-98.15%

JWCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 22 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 21 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 18 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 17 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 16 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 15 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 14 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 11 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 10 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 09 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 08 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 04 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 03 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 02 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 01 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 31 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 28 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 27 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 26 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 25 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 24 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
See More Historical Prices »


Your Recent History
TSXV
JWCA
James E Wa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.