Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jaxon Mining Inc | JAX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 |
JAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 3,000 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.01 | 0.0149219 | 329,143 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.015 | 0.01 | 0.0138382 | 267,966 | 0.005 | 50.00% |
| 6 Months | 0.015 | 0.02 | 0.01 | 0.0143096 | 211,914 | 0.00 | 0.00% |
| 1 Year | 0.035 | 0.035 | 0.01 | 0.0207865 | 191,541 | -0.02 | -57.14% |
| 3 Years | 0.075 | 0.09 | 0.01 | 0.0348813 | 133,629 | -0.06 | -80.00% |
| 5 Years | 0.05 | 0.135 | 0.01 | 0.0456679 | 110,934 | -0.035 | -70.00% |
JAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3,000 |
| Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 18 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 100,000 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 15 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 10,000 |
| Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 60,000 |
| Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 05 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 548,000 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 03 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 26,000 |
| Apr 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,557,000 |
| Apr 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,031,250 |
