ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Inventus Mining Corp

Inventus Mining Corp (IVS)

0.095
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395728000.095-0.015-13.640.110.110.09590500
17394864000.110.0054.760.1050.110.105266404
17394000000.10500.000.10.1050.153000
17393136000.1050.0055.000.0950.1050.09595200
17392272000.10.0055.260.0950.1050.095122400
17389680000.0950.0055.560.0850.1050.085183491
17388816000.0900.000.090.090.090
17387952000.090.0055.880.090.090.0934000
17387088000.085-0.005-5.560.090.090.08532000
17386224000.090.0055.880.090.090.0910000
17383632000.08500.000.0850.0850.08525000
17382768000.08500.000.0850.0850.08518000
17381904000.085-0.01-10.530.0850.0850.08514000
17381040000.0950.0055.560.0850.0950.08525000
17380176000.0900.000.090.090.0910000
17377584000.0900.000.090.090.0920111
17376720000.0900.000.090.090.0914000
17375856000.09-0.01-10.000.090.090.099500
17374992000.10.0055.260.0950.10.09589700
17374128000.09500.000.0950.0950.0950
17371536000.09500.000.0950.0950.09510000
17370672000.09500.000.0950.0950.0950
17369808000.09500.000.090.0950.09100000
17368944000.09500.000.0950.0950.09511000
17368080000.09500.000.0950.0950.095700
17365488000.09500.000.0950.0950.08589000
17364624000.0950.0111.760.0950.0950.09575000
17363760000.085-0.01-10.530.0950.10.08561000
17362896000.0950.0111.760.0950.10.095156000
17362032000.0850.0113.330.080.10.0862000
17359440000.075-0.005-6.250.0750.0750.07526000
17358576000.0800.000.080.080.083000
17356848000.0800.000.0750.080.07516000
17355984000.080.0056.670.0750.080.075137000
17353392000.075-0.02-21.050.090.090.075118000
17350800000.09500.000.0950.0950.0950
17349936000.0950.0111.760.090.0950.0933000
17347344000.0850.0113.330.080.0850.07524479
17346480000.075-0.01-11.760.080.080.07563000
17345616000.085-0.005-5.560.0850.0850.0878000
17344752000.0900.000.090.090.094000
17343888000.090.0112.500.090.1050.09279000
17341296000.0800.000.080.080.0889000
17340432000.0800.000.080.080.0880000
17339568000.0800.000.080.080.0820000
17338704000.08-0.005-5.880.0850.0850.0845000
17337840000.0850.0056.250.080.0850.0877008
17335248000.08-0.005-5.880.0850.0850.075418000
17334384000.0850.0056.250.080.0850.08151750
17333520000.080.01523.080.0650.080.065261000
17332656000.0650.0058.330.060.0650.055143000
17331792000.0600.000.060.060.06121333
17329200000.0600.000.060.060.06162550
17328336000.0600.000.060.060.06144000
17327472000.06-0.01-14.290.070.070.0689000
17326608000.070.0057.690.0650.070.0650995
17325744000.06500.000.060.0650.068000
17323152000.06500.000.0650.0650.0679000
17322288000.0650.0058.330.060.0650.0627000
17321424000.060.0120.000.0550.060.055348000
17320560000.05-0.01-16.670.060.0750.051020000
17319696000.060.0120.000.050.060.0527000

Your Recent History

Delayed Upgrade Clock