News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 90500 |
| 1739486400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 266404 |
| 1739400000 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 53000 |
| 1739313600 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 95200 |
| 1739227200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 122400 |
| 1738968000 | 0.095 | 0.005 | 5.56 | 0.085 | 0.105 | 0.085 | 183491 |
| 1738881600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738795200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 34000 |
| 1738708800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 32000 |
| 1738622400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 10000 |
| 1738363200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 25000 |
| 1738276800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 18000 |
| 1738190400 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 14000 |
| 1738104000 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 25000 |
| 1738017600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1737758400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20111 |
| 1737672000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 14000 |
| 1737585600 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 9500 |
| 1737499200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 89700 |
| 1737412800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737153600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1737067200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736980800 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 100000 |
| 1736894400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 11000 |
| 1736808000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 700 |
| 1736548800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 89000 |
| 1736462400 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 75000 |
| 1736376000 | 0.085 | -0.01 | -10.53 | 0.095 | 0.1 | 0.085 | 61000 |
| 1736289600 | 0.095 | 0.01 | 11.76 | 0.095 | 0.1 | 0.095 | 156000 |
| 1736203200 | 0.085 | 0.01 | 13.33 | 0.08 | 0.1 | 0.08 | 62000 |
| 1735944000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 26000 |
| 1735857600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1735684800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 16000 |
| 1735598400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 137000 |
| 1735339200 | 0.075 | -0.02 | -21.05 | 0.09 | 0.09 | 0.075 | 118000 |
| 1735080000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734993600 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 33000 |
| 1734734400 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.075 | 24479 |
| 1734648000 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 63000 |
| 1734561600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 78000 |
| 1734475200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1734388800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.105 | 0.09 | 279000 |
| 1734129600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 89000 |
| 1734043200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 80000 |
| 1733956800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
| 1733870400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 45000 |
| 1733784000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 77008 |
| 1733524800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 418000 |
| 1733438400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 151750 |
| 1733352000 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.065 | 261000 |
| 1733265600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 143000 |
| 1733179200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 121333 |
| 1732920000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 162550 |
| 1732833600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 144000 |
| 1732747200 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 89000 |
| 1732660800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 50995 |
| 1732574400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 8000 |
| 1732315200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 79000 |
| 1732228800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 27000 |
| 1732142400 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 348000 |
| 1732056000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.075 | 0.05 | 1020000 |
| 1731969600 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
