ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Assure Holdings Corp

Assure Holdings Corp (IOM)

5.40
0.00
(0.00%)
Closed January 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.45.45.400CS
4005.45.45.400CS
12005.45.45.400CS
26005.45.45.400CS
52005.45.45.400CS
156-0.71-11.6202945996.116.35.3435.70912728CS
2603.76229.2682926831.64100.848921.55182859CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365488005.400.005.45.45.40
17364624005.400.005.45.45.40
17363760005.400.005.45.45.40
17362896005.400.005.45.45.40
17362032005.400.005.45.45.40
17359440005.400.005.45.45.40
17358576005.400.005.45.45.40
17356848005.400.005.45.45.40
17355984005.400.005.45.45.40
17353392005.400.005.45.45.40
17350800005.400.005.45.45.40
17349936005.400.005.45.45.40
17347344005.400.005.45.45.40
17346480005.400.005.45.45.40
17345616005.400.005.45.45.40
17344752005.400.005.45.45.40
17343888005.400.005.45.45.40
17341296005.400.005.45.45.40
17340432005.400.005.45.45.40
17339568005.400.005.45.45.40
17338704005.400.005.45.45.40
17337840005.400.005.45.45.40
17335248005.400.005.45.45.40
17334384005.400.005.45.45.40
17333520005.400.005.45.45.40
17332656005.400.005.45.45.40
17331792005.400.005.45.45.40
17329200005.400.005.45.45.40
17328336005.400.005.45.45.40
17327472005.400.005.45.45.40
17326608005.400.005.45.45.40
17325744005.400.005.45.45.40
17323152005.400.005.45.45.40
17322288005.400.005.45.45.40
17321424005.400.005.45.45.40
17320560005.400.005.45.45.40
17319696005.400.005.45.45.40
17317104005.400.005.45.45.40
17316240005.400.005.45.45.40
17315376005.400.005.45.45.40
17314512005.400.005.45.45.40
17313648005.400.005.45.45.40
17311056005.400.005.45.45.40
17310192005.400.005.45.45.40
17309328005.400.005.45.45.40
17308464005.400.005.45.45.40
17307600005.400.005.45.45.40
17304972005.400.005.45.45.40
17304108005.400.005.45.45.40
17303244005.400.005.45.45.40
17302380005.400.005.45.45.40
17301516005.400.005.45.45.40
17298924005.400.005.45.45.40
17298060005.400.005.45.45.40
17297196005.400.005.45.45.40
17296332005.400.005.45.45.40
17295468005.400.005.45.45.40
17292876005.400.005.45.45.40
17292012005.400.005.45.45.40
17291148005.400.005.45.45.40
17290284005.400.005.45.45.40
17286828005.400.005.45.45.40

Your Recent History

Delayed Upgrade Clock