News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 41575 | 0.01697233 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.015 | 70930 | 0.01530423 | CS |
| 12 | 0 | 0 | 0.015 | 0.02 | 0.01 | 81970 | 0.01513401 | CS |
| 26 | 0 | 0 | 0.015 | 0.02 | 0.01 | 89232 | 0.01581037 | CS |
| 52 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 74381 | 0.01853159 | CS |
| 156 | -0.08 | -84.2105263158 | 0.095 | 0.15 | 0.01 | 109644 | 0.06430119 | CS |
| 260 | -0.04 | -72.7272727273 | 0.055 | 0.16 | 0.01 | 209247 | 0.08661382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 118000 |
| 1740696000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 82000 |
| 1740609600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 22174 |
| 1740523200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33702 |
| 1740436800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70000 |
| 1740177600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740091200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740004800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 117000 |
| 1739918400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1739572800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1739486400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9801 |
| 1739400000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739313600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1739227200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 460000 |
| 1738968000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738881600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738795200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 298000 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 22000 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738363200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 178000 |
| 1738276800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 7000 |
| 1738190400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 43000 |
| 1738104000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 11000 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 38000 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29000 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33000 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 232750 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 26100 |
| 1737412800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 17950 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 105000 |
| 1737067200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 218659 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 95000 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 152000 |
| 1736808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8047 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 68846 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 176000 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 44000 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 142451 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 127000 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 190050 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 204925 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 17545 |
| 1735339200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1735069200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 327000 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 368631 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 101000 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 111000 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 209180 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19000 |
| 1734388800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 76000 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 6032 |
| 1734043200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 17000 |
| 1733956800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2702 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1800 |
| 1733438400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 48000 |
| 1733352000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 137000 |
| 1733265600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 70700 |
| 1733179200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
