News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 16458 | 0.02062523 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 68519 | 0.02055529 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.02 | 71984 | 0.02400137 | CS |
| 26 | -0.02 | -50 | 0.04 | 0.045 | 0.02 | 62101 | 0.02860708 | CS |
| 52 | -0.03 | -60 | 0.05 | 0.055 | 0.02 | 63390 | 0.03536098 | CS |
| 156 | -0.05 | -71.4285714286 | 0.07 | 0.15 | 0.02 | 205875 | 0.08495328 | CS |
| 260 | -0.04 | -66.6666666667 | 0.06 | 0.16 | 0.02 | 223237 | 0.08793274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 298184 |
| 1718833200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1718746800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23000 |
| 1718660400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 44000 |
| 1718401200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40 |
| 1718314800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10250 |
| 1718228400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 48831 |
| 1718142000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10200 |
| 1718055600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50200 |
| 1717796400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 14500 |
| 1717710000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2730 |
| 1717623600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 19000 |
| 1717537200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1717450800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30935 |
| 1717191600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 20067 |
| 1717105200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22000 |
| 1717018800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1500 |
| 1716932400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 768819 |
| 1716846000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 12200 |
| 1716586800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 210000 |
| 1716500400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 77000 |
| 1716414000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716327600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1715982000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 28396 |
| 1715895600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 137000 |
| 1715809200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 104000 |
| 1715722800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 87000 |
| 1715636400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 112268 |
| 1715377200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 235004 |
| 1715290800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1715204400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 122000 |
| 1715118000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 183437 |
| 1715031600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3000 |
| 1714772400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 38125 |
| 1714686000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 33250 |
| 1714599600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 201290 |
| 1714513200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1714426800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 11100 |
| 1714167600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714081200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13000 |
| 1713994800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 22406 |
| 1713908400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 140150 |
| 1713822000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18156 |
| 1713562800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 18675 |
| 1713476400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 82500 |
| 1713390000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 776720 |
| 1713303600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 24565 |
| 1713217200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19000 |
| 1712958000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 26000 |
| 1712871600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10090 |
| 1712785200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 20299 |
| 1712698800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1712612400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17083 |
| 1712353200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1712266800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41000 |
| 1712180400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1712094000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 9000 |
| 1712007600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 69195 |
| 1711662000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 28001 |
| 1711575600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 13000 |
| 1711489200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41012 |
| 1711402800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 58250 |
| 1711143600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18000 |
| 1711057200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 13376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
