Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Iconic Gold Exploration Corp | ICON | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 09:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.04 | 0.035 | 0.04 |
ICON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 30,000 |
| May 09 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 5,825 |
| May 08 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 164,000 |
| May 07 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 152,020 |
| May 06 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 81,000 |
| May 03 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 130,000 |
| May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 01 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 81,000 |
| Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 90,100 |
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,015 |
| Apr 25 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 5,700 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 61,200 |
| Apr 22 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 135,300 |
| Apr 19 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 41,000 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 103,310 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,041,500 |
| Apr 16 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 6,000 |
| Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,000 |
| Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,000 |
| Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
