Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ibex Technologies Inc | IBT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.44 | 1.44 |
IBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.43 | 1.45 | 1.43 | 1.44 | 15,368 | 0.01 | 0.70% |
| 3 Months | 1.11 | 1.45 | 1.11 | 1.41 | 94,155 | 0.33 | 29.73% |
| 6 Months | 0.93 | 1.45 | 0.82 | 1.29 | 53,830 | 0.51 | 54.84% |
| 1 Year | 0.87 | 1.45 | 0.77 | 1.20 | 37,570 | 0.57 | 65.52% |
| 3 Years | 0.41 | 1.45 | 0.265 | 0.8742932 | 26,706 | 1.03 | 251.22% |
| 5 Years | 0.15 | 1.45 | 0.09 | 0.7137752 | 23,362 | 1.29 | 860.00% |
IBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| Apr 25 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| Apr 24 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| Apr 23 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| Apr 22 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| Apr 19 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| Apr 18 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| Apr 17 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| Apr 16 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| Apr 15 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| Apr 12 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| Apr 11 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| Apr 10 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| Apr 09 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| Apr 08 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| Apr 05 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 200 |
| Apr 04 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.45 | 1.44 | 2,000 |
| Apr 03 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| Apr 02 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 24,311 |
| Apr 01 2024 | 1.44 | 0.01 | 0.70% | 1.43 | 1.44 | 1.43 | 34,960 |
| Mar 28 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 16,300 |
