ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Halcones Precious Metals Corp

Halcones Precious Metals Corp (HPM)

0.05
0.00
( 0.00% )
Updated: 07:30:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.050.0500CS
4000.050.050.0500CS
120.01250.040.050.035451040.04655559CS
260.0251000.0250.050.021243880.03542234CS
520.00511.11111111110.0450.060.0151175590.03321115CS
156-0.25-83.33333333330.30.30.0151085510.05674947CS
260-0.25-83.33333333330.30.30.0151085510.05674947CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349936000.0500.000.050.050.050
17347344000.0500.000.050.050.050
17346480000.0500.000.050.050.050
17345616000.0500.000.050.050.050
17344752000.0500.000.050.050.050
17343888000.0500.000.050.050.050
17341296000.0500.000.050.050.050
17340432000.0500.000.050.050.050
17339568000.0500.000.050.050.050
17338704000.0500.000.050.050.050
17337840000.0500.000.050.050.050
17335248000.0500.000.050.050.050
17334384000.0500.000.050.050.050
17333520000.0500.000.050.050.050
17332656000.0500.000.050.050.050
17331792000.0500.000.050.050.050
17329200000.0500.000.050.050.050
17328336000.0500.000.050.050.050
17327472000.0500.000.050.050.050
17326608000.0500.000.050.050.050
17325744000.0500.000.050.050.050
17323152000.0500.000.050.050.050
17322288000.0500.000.050.050.050
17321424000.0500.000.050.050.050
17320560000.0500.000.050.050.050
17319696000.0500.000.050.050.050
17317104000.0500.000.050.050.050
17316240000.0500.000.050.050.050
17315376000.0500.000.050.050.050
17314512000.0500.000.050.050.050
17313648000.0500.000.050.050.050
17311056000.0500.000.050.050.050
17310192000.0500.000.050.050.050
17309328000.0500.000.050.050.050
17308464000.0500.000.050.050.050
17307600000.0500.000.050.050.050
17304972000.0500.000.050.050.050
17304108000.0500.000.050.050.050
17303244000.0500.000.050.050.050
17302380000.0500.000.050.050.050
17301516000.0500.000.050.050.050
17298924000.050.00511.110.050.050.0510000
17298060000.04500.000.0450.0450.04530000
17297196000.04500.000.0450.0450.04524000
17296332000.04500.000.0450.0450.0450
17295468000.0450.00512.500.0450.0450.045208000
17292876000.04-0.005-11.110.0450.0450.0429111
17292012000.04500.000.0450.0450.045129150
17291148000.045-0.005-10.000.040.0450.0414750
17290284000.0500.000.050.050.05130000
17286828000.0500.000.050.050.05522000
17285964000.050.00511.110.050.050.05200000
17285100000.04500.000.0450.0450.0450
17284236000.0450.00512.500.0450.0450.0451300000
17283372000.0400.000.0350.040.0354000
17280780000.0400.000.040.040.040
17279916000.0400.000.040.040.040
17279052000.0400.000.040.040.040
17278188000.0400.000.040.040.0415000
17277324000.0400.000.040.040.040
17274732000.0400.000.040.040.0450000
17273868000.0400.000.040.040.0450000
17273004000.04-0.005-11.110.0450.0450.049500
17272140000.04500.000.0450.0450.0450

Your Recent History

Delayed Upgrade Clock