Halcones Precious Metals Historical Data - HPM

Company Name	Stock Ticker Symbol	Market	Type
Halcones Precious Metals Corp	HPM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	16.67%	0.035	15:29:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.035	0.035	0.035	0.035	0.03

HPM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.035	0.025	0.0262567	269,233	0.005	16.67%
1 Month	0.02	0.04	0.02	0.0310834	442,027	0.015	75.00%
3 Months	0.025	0.04	0.015	0.030243	300,711	0.01	40.00%
6 Months	0.075	0.10	0.015	0.0495951	280,211	-0.04	-53.33%
1 Year	0.04	0.10	0.015	0.0564083	216,520	-0.005	-12.50%
3 Years	0.135	0.16	0.015	0.0665779	175,556	-0.10	-74.07%
5 Years	0.135	0.16	0.015	0.0665779	175,556	-0.10	-74.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	93,000
May 22 2024	0.03	0.005	20.00%	0.03	0.03	0.03	110,000
May 21 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	604,700
May 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	100,000
May 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 15 2024	0.03	0.00	0.00%	0.025	0.03	0.025	729,000
May 14 2024	0.03	-0.01	-25.00%	0.03	0.03	0.025	502,000
May 13 2024	0.04	0.005	14.29%	0.04	0.04	0.04	13,700
May 10 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	382,000
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	100,000
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	100,000
May 07 2024	0.04	0.005	14.29%	0.035	0.04	0.035	765,000
May 06 2024	0.035	0.015	75.00%	0.02	0.035	0.02	1,988,000
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	440,000
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	461,000
May 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 29 2024	0.02	0.005	33.33%	0.02	0.02	0.02	242,000