Halmont Properties Corp Historical Data - HMT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.88	0.88	0.88	108	0.88	CS
12	0	0	0.88	0.88	0.88	108	0.88	CS
26	0	0	0.88	0.88	0.88	101	0.88	CS
52	0.01	1.14942528736	0.87	0.88	0.87	761	0.87868559	CS
156	0.23	35.3846153846	0.65	0.9	0.53	2104	0.76194078	CS
260	-0.12	-12	1	1.2	0.53	29845	0.73533376	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1720820400	0.88	0.88	0.88	0.88	0
1720734000	0.88	0.88	0.88	0.88	0
1720647600	0.88	0.88	0.88	0.88	0
1720561200	0.88	0.88	0.88	0.88	0
1720474800	0.88	0.88	0.88	0.88	0
1720215600	0.88	0.88	0.88	0.88	0
1720129200	0.88	0.88	0.88	0.88	0
1720042800	0.88	0.88	0.88	0.88	0
1719956400	0.88	0.88	0.88	0.88	0
1719610800	0.88	0.88	0.88	0.88	0
1719524400	0.88	0.88	0.88	0.88	15
1719438000	0.88	0.88	0.88	0.88	200
1719351600	0.88	0.88	0.88	0.88	0
1719265200	0.88	0.88	0.88	0.88	0
1719006000	0.88	0.88	0.88	0.88	0
1718919600	0.88	0.88	0.88	0.88	0
1718833200	0.88	0.88	0.88	0.88	0
1718746800	0.88	0.88	0.88	0.88	0
1718660400	0.88	0.88	0.88	0.88	0
1718401200	0.88	0.88	0.88	0.88	0
1718314800	0.88	0.88	0.88	0.88	0
1718228400	0.88	0.88	0.88	0.88	0
1718142000	0.88	0.88	0.88	0.88	0
1718055600	0.88	0.88	0.88	0.88	0
1717796400	0.88	0.88	0.88	0.88	0
1717710000	0.88	0.88	0.88	0.88	0
1717623600	0.88	0.88	0.88	0.88	0
1717537200	0.88	0.88	0.88	0.88	0
1717450800	0.88	0.88	0.88	0.88	0
1717191600	0.88	0.88	0.88	0.88	0
1717105200	0.88	0.88	0.88	0.88	0
1717018800	0.88	0.88	0.88	0.88	0
1716932400	0.88	0.88	0.88	0.88	0
1716846000	0.88	0.88	0.88	0.88	0
1716586800	0.88	0.88	0.88	0.88	0
1716500400	0.88	0.88	0.88	0.88	0
1716414000	0.88	0.88	0.88	0.88	0
1716327600	0.88	0.88	0.88	0.88	0
1715982000	0.88	0.88	0.88	0.88	0
1715895600	0.88	0.88	0.88	0.88	0
1715809200	0.88	0.88	0.88	0.88	0
1715722800	0.88	0.88	0.88	0.88	0
1715636400	0.88	0.88	0.88	0.88	0
1715377200	0.88	0.88	0.88	0.88	0
1715290800	0.88	0.88	0.88	0.88	0
1715204400	0.88	0.88	0.88	0.88	0
1715118000	0.88	0.88	0.88	0.88	0
1715031600	0.88	0.88	0.88	0.88	0
1714772400	0.88	0.88	0.88	0.88	0
1714686000	0.88	0.88	0.88	0.88	0
1714599600	0.88	0.88	0.88	0.88	0
1714513200	0.88	0.88	0.88	0.88	0
1714426800	0.88	0.88	0.88	0.88	0
1714167600	0.88	0.88	0.88	0.88	0
1714081200	0.88	0.88	0.88	0.88	0
1713994800	0.88	0.88	0.88	0.88	0
1713908400	0.88	0.88	0.88	0.88	0
1713822000	0.88	0.88	0.88	0.88	0
1713562800	0.88	0.88	0.88	0.88	0
1713476400	0.88	0.88	0.88	0.88	0
1713390000	0.88	0.88	0.88	0.88	0
1713303600	0.88	0.88	0.88	0.88	0
1713217200	0.88	0.88	0.88	0.88	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Halmont Properties Corp (HMT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Halmont Properties Corp (HMT) Historical

Halmont Properties Corp (HMT)

Professional-Grade Tools, for Individual Investors.

Your Recent History