Highgold Mining Inc Historical Data - HIGH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.075	16.8539325843	0.445	0.53	0.435	31461	0.49017461	CS
12	0.06	13.0434782609	0.46	0.65	0.41	279707	0.49453542	CS
26	0.245	89.0909090909	0.275	0.65	0.205	212699	0.45552531	CS
52	-0.06	-10.3448275862	0.58	0.65	0.205	128656	0.4348911	CS
156	-1.01	-66.0130718954	1.53	2.08	0.205	98820	0.8453043	CS
260	-0.29	-35.8024691358	0.81	3.13	0.205	103245	1.18465914	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	0.52	0	0.00	0.52	0.52	0.52	0
1721943600	0.52	0	0.00	0.52	0.52	0.52	0
1721857200	0.52	0	0.00	0.52	0.52	0.52	0
1721770800	0.52	0	0.00	0.52	0.52	0.52	0
1721684400	0.52	0	0.00	0.52	0.52	0.52	0
1721425200	0.52	0	0.00	0.52	0.52	0.52	0
1721338800	0.52	0	0.00	0.52	0.52	0.52	0
1721252400	0.52	0	0.00	0.52	0.52	0.52	0
1721166000	0.52	0	0.00	0.52	0.52	0.52	0
1721079600	0.52	0	0.00	0.52	0.52	0.52	0
1720820400	0.52	0	0.00	0.52	0.52	0.52	0
1720734000	0.52	0.025	5.05	0.5	0.53	0.5	57500
1720647600	0.495	-0.005	-1.00	0.495	0.495	0.495	96000
1720561200	0.5	0.015	3.09	0.485	0.5	0.485	12500
1720474800	0.485	0.01	2.11	0.48	0.49	0.48	5000
1720215600	0.475	0.01	2.15	0.46	0.5	0.46	48960
1720129200	0.465	0	0.00	0.465	0.465	0.465	14000
1720042800	0.465	0	0.00	0.465	0.465	0.465	405
1719956400	0.465	-0.005	-1.06	0.48	0.48	0.465	37059
1719610800	0.47	0.03	6.82	0.445	0.47	0.435	11728
1719524400	0.44	0.015	3.53	0.445	0.45	0.435	139500
1719438000	0.425	-0.01	-2.30	0.42	0.425	0.42	3674
1719351600	0.435	-0.005	-1.14	0.45	0.45	0.435	27500
1719265200	0.44	-0.01	-2.22	0.43	0.44	0.43	16700
1719006000	0.45	-0.01	-2.17	0.43	0.46	0.4099999	196650
1718919600	0.46	0.03	6.98	0.44	0.46	0.44	23988
1718833200	0.43	0	0.00	0.42	0.43	0.42	42000
1718746800	0.43	-0.03	-6.52	0.465	0.465	0.43	32520
1718660400	0.46	-0.005	-1.08	0.46	0.475	0.46	15331
1718401200	0.465	-0.005	-1.06	0.465	0.465	0.465	2961
1718314800	0.47	-0.025	-5.05	0.475	0.475	0.46	20500
1718228400	0.495	-0.025	-4.81	0.5	0.51	0.49	64778
1718142000	0.52	-0.11	-17.46	0.59	0.59	0.49	329936
1718055600	0.63	0.02	3.28	0.59	0.65	0.5699999	247359
1717796400	0.61	0	0.00	0.58	0.61	0.58	8000
1717710000	0.61	-0.04	-6.15	0.62	0.62	0.61	68500
1717623600	0.65	0.07	12.07	0.59	0.65	0.5699999	93715
1717537200	0.58	-0.04	-6.45	0.6	0.61	0.58	52474
1717450800	0.62	0.03	5.08	0.5699999	0.62	0.5699999	117610
1717191600	0.59	-0.02	-3.28	0.6	0.61	0.59	88600
1717105200	0.61	0.02	3.39	0.58	0.61	0.58	62270
1717018800	0.59	0.03	5.36	0.58	0.6	0.58	112218
1716932400	0.56	0.06	12.00	0.51	0.6	0.51	1151489
1716846000	0.5	0	0.00	0.51	0.51	0.5	19188
1716586800	0.5	-0.03	-5.66	0.53	0.53	0.5	171300
1716500400	0.53	0	0.00	0.53	0.53	0.52	373000
1716414000	0.53	0	0.00	0.52	0.54	0.52	163200
1716327600	0.53	0.01	1.92	0.51	0.55	0.51	858164
1715982000	0.52	0.025	5.05	0.49	0.52	0.49	387785
1715895600	0.495	0.015	3.13	0.47	0.51	0.47	228765
1715809200	0.48	0.005	1.05	0.465	0.485	0.465	326507
1715722800	0.475	0.02	4.40	0.44	0.475	0.44	2989019
1715636400	0.455	-0.005	-1.09	0.4625	0.47	0.44	252803
1715377200	0.46	0	0.00	0.46	0.465	0.455	389716
1715290800	0.46	0.005	1.10	0.46	0.47	0.455	762732
1715204400	0.455	-0.01	-2.15	0.465	0.465	0.455	483310
1715118000	0.465	0	0.00	0.46	0.47	0.46	1280000
1715031600	0.465	0.005	1.09	0.465	0.48	0.465	671800
1714772400	0.46	-0.01	-2.13	0.46	0.47	0.455	867207
1714686000	0.47	0.155	49.21	0.455	0.485	0.425	7069729
1714599600	0.315	-0.01	-3.08	0.325	0.33	0.3	67500
1714513200	0.325	0.015	4.84	0.305	0.33	0.305	21169
1714426800	0.31	0.01	3.33	0.315	0.335	0.305	39200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Highgold Mining Inc (HIGH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Highgold Mining Inc (HIGH) Historical

Highgold Mining Inc (HIGH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History