Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,330.00
      (
      -1.64%
      )
      US Tech 100
      14,310.40
      (
      -1.86%
      )
      Dow Jones
      34,070.42
      (
      -1.08%
      )
      Brent Oil
      92.895
      (
      0.56%
      )
      Bitcoin
      26,598.31
      (
      0.10%
      )
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Hawkeye Gold and Diamond Inc (HAWK)

      7. Hawkeye Gold and Diamond Inc (HAWK) Historical

      HAWK Hawkeye Gold and Diamond Inc

      0.04
      -0.005 (-11.11%)
      Sep 21 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      HAWK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 21 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
      Sep 20 2023 0.045 -0.01 -18.18% 0.045 0.045 0.045 30,000
      Sep 19 2023 0.055 0.00 0.0% 0.055 0.055 0.055 0
      Sep 18 2023 0.055 0.00 0.0% 0.055 0.055 0.055 0
      Sep 15 2023 0.055 0.00 0.0% 0.055 0.055 0.055 0
      Sep 14 2023 0.055 0.00 0.0% 0.055 0.055 0.055 0
      Sep 13 2023 0.055 0.00 0.0% 0.055 0.055 0.055 2,000
      Sep 12 2023 0.055 0.00 0.0% 0.055 0.055 0.055 0
      Sep 11 2023 0.055 0.00 0.0% 0.055 0.055 0.055 0
      Sep 08 2023 0.055 0.015 37.5% 0.055 0.055 0.055 25,000
      Sep 07 2023 0.04 0.00 0.0% 0.04 0.04 0.04 11,000
      Sep 06 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
      Sep 05 2023 0.04 -0.005 -11.11% 0.04 0.04 0.04 3,000
      Sep 04 2023 0.045 0.00 +0.00% 0.045 0.045 0.045 0
      Sep 01 2023 0.045 0.00 0.0% 0.045 0.045 0.045 12,000
      Aug 31 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
      Aug 30 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
      Aug 29 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
      Aug 28 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
      Aug 25 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
      Aug 24 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
      Aug 23 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
      Aug 22 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
      Aug 21 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
      Aug 18 2023 0.045 0.00 0.0% 0.045 0.045 0.045 10
      Aug 17 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
      Aug 16 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
      Aug 15 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
      Aug 14 2023 0.045 0.005 12.5% 0.05 0.05 0.045 6,000
      Aug 11 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
      Aug 10 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
      Aug 09 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
      Aug 08 2023 0.04 0.00 0.0% 0.04 0.04 0.04 500
      Aug 07 2023 0.04 0.00 +0.00% 0.04 0.04 0.04 0
      Aug 04 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
      Aug 03 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
      Aug 02 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
      Aug 01 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
      Jul 31 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
      Jul 28 2023 0.04 -0.015 -27.27% 0.045 0.045 0.04 37,000
      Jul 27 2023 0.055 0.01 22.22% 0.055 0.055 0.055 13,006
      Jul 26 2023 0.045 0.00 0.0% 0.045 0.045 0.045 36,700
      Jul 25 2023 0.045 0.005 12.5% 0.045 0.045 0.045 99,000
      Jul 24 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
      Jul 21 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
      Jul 20 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
      Jul 19 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
      Jul 18 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
      Jul 17 2023 0.04 0.00 0.0% 0.04 0.04 0.04 2,000
      Jul 14 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
      Jul 13 2023 0.04 0.00 0.0% 0.035 0.04 0.035 13,000
      Jul 12 2023 0.04 -0.005 -11.11% 0.04 0.04 0.04 37,000
      Jul 11 2023 0.045 0.00 0.0% 0.045 0.045 0.045 1,000
      Jul 10 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
      Jul 07 2023 0.045 0.00 0.0% 0.04 0.045 0.04 4,000
      Jul 06 2023 0.045 0.00 0.0% 0.045 0.045 0.045 23,000
      Jul 05 2023 0.045 0.00 0.0% 0.045 0.045 0.045 29,001
      Jul 04 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
      Jul 03 2023 0.045 0.00 +0.00% 0.045 0.045 0.045 0
      Jun 30 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
      Jun 29 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
      Jun 28 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
      Jun 27 2023 0.045 0.00 0.0% 0.045 0.045 0.045 14
      Jun 26 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0