ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Geyser Brands Inc

Geyser Brands Inc (GYSR)

0.065
0.00
(0.00%)
Closed December 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.0650.06500CS
4000.0650.0650.06500CS
12000.0650.0650.06500CS
26000.0650.0650.06500CS
52000.0650.0650.06500CS
156000.0650.0650.06500CS
260-0.135-67.50.20.250.064920.11317898CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17338704000.06500.000.0650.0650.0650
17337840000.06500.000.0650.0650.0650
17335248000.06500.000.0650.0650.0650
17334384000.06500.000.0650.0650.0650
17333520000.06500.000.0650.0650.0650
17332656000.06500.000.0650.0650.0650
17331792000.06500.000.0650.0650.0650
17329200000.06500.000.0650.0650.0650
17328336000.06500.000.0650.0650.0650
17327472000.06500.000.0650.0650.0650
17326608000.06500.000.0650.0650.0650
17325744000.06500.000.0650.0650.0650
17323152000.06500.000.0650.0650.0650
17322288000.06500.000.0650.0650.0650
17321424000.06500.000.0650.0650.0650
17320560000.06500.000.0650.0650.0650
17319696000.06500.000.0650.0650.0650
17317104000.06500.000.0650.0650.0650
17316240000.06500.000.0650.0650.0650
17315376000.06500.000.0650.0650.0650
17314512000.06500.000.0650.0650.0650
17313648000.06500.000.0650.0650.0650
17311056000.06500.000.0650.0650.0650
17310192000.06500.000.0650.0650.0650
17309328000.06500.000.0650.0650.0650
17308464000.06500.000.0650.0650.0650
17307600000.06500.000.0650.0650.0650
17304972000.06500.000.0650.0650.0650
17304108000.06500.000.0650.0650.0650
17303244000.06500.000.0650.0650.0650
17302380000.06500.000.0650.0650.0650
17301516000.06500.000.0650.0650.0650
17298924000.06500.000.0650.0650.0650
17298060000.06500.000.0650.0650.0650
17297196000.06500.000.0650.0650.0650
17296332000.06500.000.0650.0650.0650
17295468000.06500.000.0650.0650.0650
17292876000.06500.000.0650.0650.0650
17292012000.06500.000.0650.0650.0650
17291148000.06500.000.0650.0650.0650
17290284000.06500.000.0650.0650.0650
17286828000.06500.000.0650.0650.0650
17285964000.06500.000.0650.0650.0650
17285100000.06500.000.0650.0650.0650
17284236000.06500.000.0650.0650.0650
17283372000.06500.000.0650.0650.0650
17280780000.06500.000.0650.0650.0650
17279916000.06500.000.0650.0650.0650
17279052000.06500.000.0650.0650.0650
17278188000.06500.000.0650.0650.0650
17277324000.06500.000.0650.0650.0650
17274732000.06500.000.0650.0650.0650
17273868000.06500.000.0650.0650.0650
17273004000.06500.000.0650.0650.0650
17272140000.06500.000.0650.0650.0650
17271276000.06500.000.0650.0650.0650
17268684000.06500.000.0650.0650.0650
17267820000.06500.000.0650.0650.0650
17266956000.06500.000.0650.0650.0650
17266092000.06500.000.0650.0650.0650
17265228000.06500.000.0650.0650.0650
17262636000.06500.000.0650.0650.0650
17261772000.06500.000.0650.0650.0650
17260908000.06500.000.0650.0650.0650

Your Recent History

Delayed Upgrade Clock