Gunpoint Exploration Historical Data - GUN

Company Name	Stock Ticker Symbol	Market	Type
Gunpoint Exploration Ltd	GUN	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-2.86%	0.68	14:11:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.68	0.68	0.68	0.68	0.70

GUN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.70	0.68	0.70	4,500	-0.02	-2.86%
1 Month	0.70	0.80	0.68	0.7303704	3,375	-0.02	-2.86%
3 Months	0.51	0.80	0.45	0.5793396	5,496	0.17	33.33%
6 Months	0.47	0.80	0.45	0.5350181	5,944	0.21	44.68%
1 Year	0.61	0.80	0.45	0.5411557	5,975	0.07	11.48%
3 Years	0.67	0.80	0.45	0.5541887	6,357	0.01	1.49%
5 Years	0.42	0.93	0.40	0.5607237	5,698	0.26	61.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.68	-0.02	-2.86%	0.68	0.68	0.68	1,500
May 02 2024	0.70	0.00	0.00%	0.70	0.70	0.70	6,000
May 01 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 30 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 29 2024	0.70	0.02	2.94%	0.70	0.70	0.70	3,000
Apr 26 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Apr 25 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Apr 24 2024	0.68	-0.12	-15.00%	0.69	0.69	0.68	6,000
Apr 23 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 22 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 19 2024	0.80	0.02	2.56%	0.80	0.80	0.80	2,500
Apr 18 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Apr 17 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Apr 16 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Apr 15 2024	0.78	-0.02	-2.50%	0.78	0.78	0.78	3,000
Apr 12 2024	0.80	0.00	0.00%	0.80	0.80	0.80	2,500
Apr 11 2024	0.80	0.10	14.29%	0.80	0.80	0.80	2,000
Apr 10 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 09 2024	0.70	-0.05	-6.67%	0.70	0.70	0.70	2,000
Apr 08 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 05 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 04 2024	0.75	0.15	25.00%	0.74	0.76	0.74	4,300