Gunpoint Exploration Ltd Historical Data - GUN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.64	0.64	0.64	0	0	CS
4	0.06	10.3448275862	0.58	0.65	0.55	2289	0.60333333	CS
12	-0.01	-1.53846153846	0.65	0.65	0.55	1973	0.59792627	CS
26	-0.06	-8.57142857143	0.7	0.72	0.55	2038	0.62821336	CS
52	0.14	28	0.5	0.8	0.45	2163	0.62952115	CS
156	0.08	14.2857142857	0.56	0.8	0.45	1804	0.5778096	CS
260	0.12	23.0769230769	0.52	0.93	0.43	1467	0.58944854	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739572800	0.64	0	0.00	0.64	0.64	0.64	0
1739486400	0.64	0	0.00	0.64	0.64	0.64	0
1739400000	0.64	0	0.00	0.64	0.64	0.64	0
1739313600	0.64	0	0.00	0.64	0.64	0.64	0
1739227200	0.64	0.04	6.67	0.64	0.64	0.64	500
1738968000	0.6	0	0.00	0.6	0.6	0.6	0
1738881600	0.6	-0.05	-7.69	0.6	0.6	0.6	500
1738795200	0.65	0.05	8.33	0.65	0.65	0.65	2500
1738708800	0.6	0	0.00	0.6	0.6	0.6	0
1738622400	0.6	0	0.00	0.6	0.6	0.6	0
1738363200	0.6	0	0.00	0.6	0.6	0.6	1500
1738276800	0.6	0	0.00	0.6	0.6	0.6	0
1738190400	0.6	0.02	3.45	0.6	0.6	0.55	38500
1738104000	0.58	0	0.00	0.58	0.58	0.58	0
1738017600	0.58	0	0.00	0.58	0.58	0.58	0
1737758400	0.58	0	0.00	0.58	0.58	0.58	0
1737672000	0.58	0	0.00	0.58	0.58	0.58	0
1737585600	0.58	0	0.00	0.58	0.58	0.58	0
1737499200	0.58	0	0.00	0.58	0.58	0.58	0
1737412800	0.58	0	0.00	0.58	0.58	0.58	0
1737153600	0.58	0	0.00	0.58	0.58	0.58	0
1737067200	0.58	0	0.00	0.58	0.58	0.58	0
1736980800	0.58	0	0.00	0.58	0.58	0.58	0
1736894400	0.58	-0.02	-3.33	0.58	0.58	0.58	6000
1736808000	0.6	0	0.00	0.6	0.6	0.6	2500
1736548800	0.6	0	0.00	0.6	0.6	0.6	0
1736462400	0.6	0	0.00	0.6	0.6	0.6	0
1736376000	0.6	0	0.00	0.6	0.6	0.6	0
1736289600	0.6	0	0.00	0.6	0.6	0.6	0
1736203200	0.6	0	0.00	0.6	0.6	0.6	0
1735944000	0.6	0	0.00	0.6	0.6	0.6	15000
1735857600	0.6	0	0.00	0.6	0.6	0.6	0
1735684800	0.6	-0.04	-6.25	0.6	0.6	0.6	500
1735598400	0.64	0.04	6.67	0.64	0.64	0.64	1000
1735339200	0.6	0	0.00	0.6	0.6	0.6	0
1735080000	0.6	0	0.00	0.6	0.6	0.6	0
1734993600	0.6	0	0.00	0.6	0.6	0.6	0
1734734400	0.6	0	0.00	0.6	0.6	0.6	0
1734648000	0.6	0	0.00	0.6	0.6	0.6	0
1734561600	0.6	-0.02	-3.23	0.6	0.6	0.6	500
1734475200	0.62	0	0.00	0.62	0.62	0.62	0
1734388800	0.62	0	0.00	0.62	0.62	0.62	0
1734129600	0.62	0	0.00	0.62	0.62	0.62	0
1734043200	0.62	0	0.00	0.62	0.62	0.62	500
1733956800	0.62	0.03	5.08	0.62	0.62	0.62	1000
1733870400	0.59	0	0.00	0.59	0.59	0.59	0
1733784000	0.59	0	0.00	0.59	0.59	0.59	0
1733524800	0.59	0	0.00	0.59	0.59	0.59	0
1733438400	0.59	0	0.00	0.59	0.59	0.59	9500
1733352000	0.59	-0.01	-1.67	0.6	0.6	0.59	22500
1733265600	0.6	0	0.00	0.6	0.6	0.6	1000
1733179200	0.6	0	0.00	0.6	0.6	0.6	0
1732920000	0.6	0	0.00	0.6	0.6	0.6	4000
1732833600	0.6	0	0.00	0.6	0.6	0.6	500
1732747200	0.6	-0.05	-7.69	0.6	0.6	0.6	500
1732660800	0.65	0	0.00	0.65	0.65	0.65	0
1732574400	0.65	0	0.00	0.65	0.65	0.65	0
1732315200	0.65	0	0.00	0.65	0.65	0.65	0
1732228800	0.65	0	0.00	0.65	0.65	0.65	0
1732142400	0.65	0	0.00	0.65	0.65	0.65	0
1732056000	0.65	0	0.00	0.65	0.65	0.65	0
1731969600	0.65	0	0.00	0.65	0.65	0.65	2000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gunpoint Exploration Ltd (GUN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gunpoint Exploration Ltd (GUN) Historical

Gunpoint Exploration Ltd (GUN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free