Gunpoint Exploration Ltd Historical Data - GUN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.6	0.6	0.6	3000	0.6	CS
4	-0.02	-3.22580645161	0.62	0.64	0.6	1063	0.60235294	CS
12	-0.11	-15.4929577465	0.71	0.71	0.59	1719	0.62828571	CS
26	0	0	0.6	0.72	0.56	2016	0.63944088	CS
52	0.11	22.4489795918	0.49	0.8	0.45	2121	0.61948519	CS
156	0.03	5.26315789474	0.57	0.8	0.45	1768	0.57643705	CS
260	-0.05	-7.69230769231	0.65	0.93	0.43	1449	0.58860847	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736548800	0.6	0	0.00	0.6	0.6	0.6	0
1736462400	0.6	0	0.00	0.6	0.6	0.6	0
1736376000	0.6	0	0.00	0.6	0.6	0.6	0
1736289600	0.6	0	0.00	0.6	0.6	0.6	0
1736203200	0.6	0	0.00	0.6	0.6	0.6	0
1735944000	0.6	0	0.00	0.6	0.6	0.6	15000
1735857600	0.6	0	0.00	0.6	0.6	0.6	0
1735684800	0.6	-0.04	-6.25	0.6	0.6	0.6	500
1735598400	0.64	0.04	6.67	0.64	0.64	0.64	1000
1735339200	0.6	0	0.00	0.6	0.6	0.6	0
1735080000	0.6	0	0.00	0.6	0.6	0.6	0
1734993600	0.6	0	0.00	0.6	0.6	0.6	0
1734734400	0.6	0	0.00	0.6	0.6	0.6	0
1734648000	0.6	0	0.00	0.6	0.6	0.6	0
1734561600	0.6	-0.02	-3.23	0.6	0.6	0.6	500
1734475200	0.62	0	0.00	0.62	0.62	0.62	0
1734388800	0.62	0	0.00	0.62	0.62	0.62	0
1734129600	0.62	0	0.00	0.62	0.62	0.62	0
1734043200	0.62	0	0.00	0.62	0.62	0.62	500
1733956800	0.62	0.03	5.08	0.62	0.62	0.62	1000
1733870400	0.59	0	0.00	0.59	0.59	0.59	0
1733784000	0.59	0	0.00	0.59	0.59	0.59	0
1733524800	0.59	0	0.00	0.59	0.59	0.59	0
1733438400	0.59	0	0.00	0.59	0.59	0.59	9500
1733352000	0.59	-0.01	-1.67	0.6	0.6	0.59	22500
1733265600	0.6	0	0.00	0.6	0.6	0.6	1000
1733179200	0.6	0	0.00	0.6	0.6	0.6	0
1732920000	0.6	0	0.00	0.6	0.6	0.6	4000
1732833600	0.6	0	0.00	0.6	0.6	0.6	500
1732747200	0.6	-0.05	-7.69	0.6	0.6	0.6	500
1732660800	0.65	0	0.00	0.65	0.65	0.65	0
1732574400	0.65	0	0.00	0.65	0.65	0.65	0
1732315200	0.65	0	0.00	0.65	0.65	0.65	0
1732228800	0.65	0	0.00	0.65	0.65	0.65	0
1732142400	0.65	0	0.00	0.65	0.65	0.65	0
1732056000	0.65	0	0.00	0.65	0.65	0.65	0
1731969600	0.65	0	0.00	0.65	0.65	0.65	2000
1731710400	0.65	0	0.00	0.65	0.65	0.65	0
1731624000	0.65	0	0.00	0.65	0.65	0.65	0
1731537600	0.65	0	0.00	0.65	0.65	0.65	0
1731451200	0.65	0	0.00	0.65	0.65	0.65	0
1731364800	0.65	0	0.00	0.65	0.65	0.65	0
1731105600	0.65	0	0.00	0.65	0.65	0.65	0
1731019200	0.65	0	0.00	0.65	0.65	0.65	0
1730932800	0.65	0	0.00	0.65	0.65	0.65	0
1730846400	0.65	-0.05	-7.14	0.65	0.65	0.65	5000
1730760000	0.7	0	0.00	0.7	0.7	0.7	0
1730497200	0.7	0	0.00	0.7	0.7	0.7	0
1730410800	0.7	0.05	7.69	0.7	0.7	0.7	500
1730324400	0.65	0	0.00	0.65	0.65	0.65	0
1730238000	0.65	0	0.00	0.65	0.65	0.65	0
1730151600	0.65	0.02	3.17	0.63	0.65	0.63	6500
1729892400	0.63	-0.02	-3.08	0.65	0.65	0.63	6000
1729806000	0.65	-0.06	-8.45	0.66	0.66	0.65	1750
1729719600	0.71	0	0.00	0.71	0.71	0.71	9000
1729633200	0.71	0	0.00	0.71	0.71	0.71	0
1729546800	0.71	0	0.00	0.71	0.71	0.71	2000
1729287600	0.71	0	0.00	0.71	0.71	0.71	7000
1729201200	0.71	0	0.00	0.71	0.71	0.71	0
1729114800	0.71	0	0.00	0.71	0.71	0.71	0
1729028400	0.71	0	0.00	0.71	0.71	0.71	0
1728682800	0.71	0.05	7.58	0.71	0.71	0.71	6500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gunpoint Exploration Ltd (GUN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gunpoint Exploration Ltd (GUN) Historical

Gunpoint Exploration Ltd (GUN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free