ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,386.05
      1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. GT Gold Corp (GTT)

      7. GT Gold Corp (GTT) Historical

      GT Gold Corp

      GT Gold Corp (GTT)

      Gaztransport Et Technigaz
      TEGNA Inc
      3.40
      0.00
      (0.00%)
      Closed July 20 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2602.28203.5714285711.123.450.662731261.68198026CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17214252003.400.003.43.43.40
      17213388003.400.003.43.43.40
      17212524003.400.003.43.43.40
      17211660003.400.003.43.43.40
      17210796003.400.003.43.43.40
      17208204003.400.003.43.43.40
      17207340003.400.003.43.43.40
      17206476003.400.003.43.43.40
      17205612003.400.003.43.43.40
      17204748003.400.003.43.43.40
      17202156003.400.003.43.43.40
      17201292003.400.003.43.43.40
      17200428003.400.003.43.43.40
      17199564003.400.003.43.43.40
      17196108003.400.003.43.43.40
      17195244003.400.003.43.43.40
      17194380003.400.003.43.43.40
      17193516003.400.003.43.43.40
      17192652003.400.003.43.43.40
      17190060003.400.003.43.43.40
      17189196003.400.003.43.43.40
      17188332003.400.003.43.43.40
      17187468003.400.003.43.43.40
      17186604003.400.003.43.43.40
      17184012003.400.003.43.43.40
      17183148003.400.003.43.43.40
      17182284003.400.003.43.43.40
      17181420003.400.003.43.43.40
      17180556003.400.003.43.43.40
      17177964003.400.003.43.43.40
      17177100003.400.003.43.43.40
      17176236003.400.003.43.43.40
      17175372003.400.003.43.43.40
      17174508003.400.003.43.43.40
      17171916003.400.003.43.43.40
      17171052003.400.003.43.43.40
      17170188003.400.003.43.43.40
      17169324003.400.003.43.43.40
      17168460003.400.003.43.43.40
      17165868003.400.003.43.43.40
      17165004003.400.003.43.43.40
      17164140003.400.003.43.43.40
      17163276003.400.003.43.43.40
      17159820003.400.003.43.43.40
      17158956003.400.003.43.43.40
      17158092003.400.003.43.43.40
      17157228003.400.003.43.43.40
      17156364003.400.003.43.43.40
      17153772003.400.003.43.43.40
      17152908003.400.003.43.43.40
      17152044003.400.003.43.43.40
      17151180003.400.003.43.43.40
      17150316003.400.003.43.43.40
      17147724003.400.003.43.43.40
      17146860003.400.003.43.43.40
      17145996003.400.003.43.43.40
      17145132003.400.003.43.43.40
      17144268003.400.003.43.43.40
      17141676003.400.003.43.43.40
      17140812003.400.003.43.43.40
      17139948003.400.003.43.43.40
      17139084003.400.003.43.43.40
      17138220003.400.003.43.43.40

      Your Recent History

      TSXV
      GTT
      GT Gold
      BIT
      P1TIO5
      BNP Paribas Issuance
      Delayed Upgrade Clock