ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      75.93
      -0.24%
      Bitcoin
      102,040.61
      -0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. GT Gold Corp (GTT)

      7. GT Gold Corp (GTT) Historical

      GT Gold Corp

      GT Gold Corp (GTT)

      Gaztransport Et Technigaz
      TEGNA Inc
      3.40
      0.00
      (0.00%)
      Closed January 06 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1003.43.43.400CS
      4003.43.43.400CS
      12003.43.43.400CS
      26003.43.43.400CS
      52003.43.43.400CS
      156003.43.43.400CS
      2602.36226.9230769231.044.80.67784811.8955734CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17362032003.400.003.43.43.40
      17359440003.400.003.43.43.40
      17358576003.400.003.43.43.40
      17356848003.400.003.43.43.40
      17355984003.400.003.43.43.40
      17353392003.400.003.43.43.40
      17350800003.400.003.43.43.40
      17349936003.400.003.43.43.40
      17347344003.400.003.43.43.40
      17346480003.400.003.43.43.40
      17345616003.400.003.43.43.40
      17344752003.400.003.43.43.40
      17343888003.400.003.43.43.40
      17341296003.400.003.43.43.40
      17340432003.400.003.43.43.40
      17339568003.400.003.43.43.40
      17338704003.400.003.43.43.40
      17337840003.400.003.43.43.40
      17335248003.400.003.43.43.40
      17334384003.400.003.43.43.40
      17333520003.400.003.43.43.40
      17332656003.400.003.43.43.40
      17331792003.400.003.43.43.40
      17329200003.400.003.43.43.40
      17328336003.400.003.43.43.40
      17327472003.400.003.43.43.40
      17326608003.400.003.43.43.40
      17325744003.400.003.43.43.40
      17323152003.400.003.43.43.40
      17322288003.400.003.43.43.40
      17321424003.400.003.43.43.40
      17320560003.400.003.43.43.40
      17319696003.400.003.43.43.40
      17317104003.400.003.43.43.40
      17316240003.400.003.43.43.40
      17315376003.400.003.43.43.40
      17314512003.400.003.43.43.40
      17313648003.400.003.43.43.40
      17311056003.400.003.43.43.40
      17310192003.400.003.43.43.40
      17309328003.400.003.43.43.40
      17308464003.400.003.43.43.40
      17307600003.400.003.43.43.40
      17304972003.400.003.43.43.40
      17304108003.400.003.43.43.40
      17303244003.400.003.43.43.40
      17302380003.400.003.43.43.40
      17301516003.400.003.43.43.40
      17298924003.400.003.43.43.40
      17298060003.400.003.43.43.40
      17297196003.400.003.43.43.40
      17296332003.400.003.43.43.40
      17295468003.400.003.43.43.40
      17292876003.400.003.43.43.40
      17292012003.400.003.43.43.40
      17291148003.400.003.43.43.40
      17290284003.400.003.43.43.40
      17286828003.400.003.43.43.40
      17285964003.400.003.43.43.40
      17285100003.400.003.43.43.40
      17284236003.400.003.43.43.40
      17283372003.400.003.43.43.40

      Your Recent History

      TSXV
      GTT
      GT Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads