GTT

GT Gold Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
GT Gold Corp GTT TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 5.26% 2.40 15:59:59
Open Price Low Price High Price Close Price Prev Close
2.25 2.24 2.40 2.40 2.28
more quote information »

GTT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.402.122.3448,3190.000.0%
1 Month2.282.752.122.50112,7050.125.26%
3 Months1.892.751.782.26107,7410.5126.98%
6 Months1.652.751.111.71152,6900.7545.45%
1 Year1.242.750.671.57238,0621.1693.55%
3 Years0.552.750.411.16345,0551.85336.36%
5 Years0.102.760.101.15318,9332.302,300.0%

GTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 2.40 0.12 5.26% 2.25 2.40 2.24 884,989
Mar 01 2021 2.28 -0.07 -2.98% 2.32 2.32 2.24 12,589
Feb 26 2021 2.35 0.02 0.86% 2.25 2.35 2.12 128,069
Feb 25 2021 2.33 -0.04 -1.69% 2.36 2.39 2.30 59,912
Feb 24 2021 2.37 0.00 0.0% 2.36 2.40 2.36 27,515
Feb 23 2021 2.37 -0.02 -0.84% 2.40 2.40 2.36 13,511
Feb 22 2021 2.39 -0.01 -0.42% 2.40 2.43 2.36 25,700
Feb 19 2021 2.40 0.00 0.0% 2.39 2.40 2.36 52,228
Feb 18 2021 2.40 -0.05 -2.04% 2.38 2.40 2.36 98,235
Feb 17 2021 2.45 -0.08 -3.16% 2.54 2.55 2.41 93,192
Feb 16 2021 2.53 -0.02 -0.78% 2.59 2.59 2.48 103,817
Feb 12 2021 2.55 -0.05 -1.92% 2.51 2.59 2.51 61,200
Feb 11 2021 2.60 -0.05 -1.89% 2.66 2.69 2.57 117,940
Feb 10 2021 2.65 -0.05 -1.85% 2.50 2.71 2.49 385,091
Feb 09 2021 2.70 0.04 1.5% 2.59 2.70 2.59 55,336
Feb 08 2021 2.66 0.03 1.14% 2.70 2.75 2.56 71,329
Feb 05 2021 2.63 0.22 9.13% 2.39 2.66 2.39 173,521
Feb 04 2021 2.41 0.01 0.42% 2.38 2.43 2.30 282,520
Feb 03 2021 2.40 0.09 3.9% 2.31 2.42 2.30 165,554
See More Historical Prices »


Your Recent History
TSXV
GTT
GT Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.