Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| GT Gold Corp | GTT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.12 | 5.26% | 2.40 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.25 | 2.24 | 2.40 | 2.40 | 2.28 |
GTT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.40 | 2.12 | 2.34 | 48,319 | 0.00 | 0.0% |
| 1 Month | 2.28 | 2.75 | 2.12 | 2.50 | 112,705 | 0.12 | 5.26% |
| 3 Months | 1.89 | 2.75 | 1.78 | 2.26 | 107,741 | 0.51 | 26.98% |
| 6 Months | 1.65 | 2.75 | 1.11 | 1.71 | 152,690 | 0.75 | 45.45% |
| 1 Year | 1.24 | 2.75 | 0.67 | 1.57 | 238,062 | 1.16 | 93.55% |
| 3 Years | 0.55 | 2.75 | 0.41 | 1.16 | 345,055 | 1.85 | 336.36% |
| 5 Years | 0.10 | 2.76 | 0.10 | 1.15 | 318,933 | 2.30 | 2,300.0% |
GTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 2.40 | 0.12 | 5.26% | 2.25 | 2.40 | 2.24 | 884,989 |
| Mar 01 2021 | 2.28 | -0.07 | -2.98% | 2.32 | 2.32 | 2.24 | 12,589 |
| Feb 26 2021 | 2.35 | 0.02 | 0.86% | 2.25 | 2.35 | 2.12 | 128,069 |
| Feb 25 2021 | 2.33 | -0.04 | -1.69% | 2.36 | 2.39 | 2.30 | 59,912 |
| Feb 24 2021 | 2.37 | 0.00 | 0.0% | 2.36 | 2.40 | 2.36 | 27,515 |
| Feb 23 2021 | 2.37 | -0.02 | -0.84% | 2.40 | 2.40 | 2.36 | 13,511 |
| Feb 22 2021 | 2.39 | -0.01 | -0.42% | 2.40 | 2.43 | 2.36 | 25,700 |
| Feb 19 2021 | 2.40 | 0.00 | 0.0% | 2.39 | 2.40 | 2.36 | 52,228 |
| Feb 18 2021 | 2.40 | -0.05 | -2.04% | 2.38 | 2.40 | 2.36 | 98,235 |
| Feb 17 2021 | 2.45 | -0.08 | -3.16% | 2.54 | 2.55 | 2.41 | 93,192 |
| Feb 16 2021 | 2.53 | -0.02 | -0.78% | 2.59 | 2.59 | 2.48 | 103,817 |
| Feb 12 2021 | 2.55 | -0.05 | -1.92% | 2.51 | 2.59 | 2.51 | 61,200 |
| Feb 11 2021 | 2.60 | -0.05 | -1.89% | 2.66 | 2.69 | 2.57 | 117,940 |
| Feb 10 2021 | 2.65 | -0.05 | -1.85% | 2.50 | 2.71 | 2.49 | 385,091 |
| Feb 09 2021 | 2.70 | 0.04 | 1.5% | 2.59 | 2.70 | 2.59 | 55,336 |
| Feb 08 2021 | 2.66 | 0.03 | 1.14% | 2.70 | 2.75 | 2.56 | 71,329 |
| Feb 05 2021 | 2.63 | 0.22 | 9.13% | 2.39 | 2.66 | 2.39 | 173,521 |
| Feb 04 2021 | 2.41 | 0.01 | 0.42% | 2.38 | 2.43 | 2.30 | 282,520 |
| Feb 03 2021 | 2.40 | 0.09 | 3.9% | 2.31 | 2.42 | 2.30 | 165,554 |
