ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,720.12
      1.81%
      US Tech 100
      19,418.40
      2.97%
      Dow Jones
      42,028.39
      1.27%
      Brent Oil
      74.305
      2.66%
      Bitcoin
      63,706.81
      3.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. GT Gold Corp (GTT)

      7. GT Gold Corp (GTT) Historical

      GT Gold Corp

      GT Gold Corp (GTT)

      Gaztransport Et Technigaz
      TEGNA Inc
      3.40
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1003.43.43.400CS
      4003.43.43.400CS
      12003.43.43.400CS
      26003.43.43.400CS
      52003.43.43.400CS
      156003.43.43.400CS
      2602.42246.938775510.984.80.66915981.75280707CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17266956003.400.003.43.43.40
      17266092003.400.003.43.43.40
      17265228003.400.003.43.43.40
      17262636003.400.003.43.43.40
      17261772003.400.003.43.43.40
      17260908003.400.003.43.43.40
      17260044003.400.003.43.43.40
      17259180003.400.003.43.43.40
      17256588003.400.003.43.43.40
      17255724003.400.003.43.43.40
      17254860003.400.003.43.43.40
      17253996003.400.003.43.43.40
      17250540003.400.003.43.43.40
      17249676003.400.003.43.43.40
      17248812003.400.003.43.43.40
      17247948003.400.003.43.43.40
      17247084003.400.003.43.43.40
      17244492003.400.003.43.43.40
      17243628003.400.003.43.43.40
      17242764003.400.003.43.43.40
      17241900003.400.003.43.43.40
      17241036003.400.003.43.43.40
      17238444003.400.003.43.43.40
      17237580003.400.003.43.43.40
      17236716003.400.003.43.43.40
      17235852003.400.003.43.43.40
      17234988003.400.003.43.43.40
      17232396003.400.003.43.43.40
      17231532003.400.003.43.43.40
      17230668003.400.003.43.43.40
      17229804003.400.003.43.43.40
      17226348003.400.003.43.43.40
      17225484003.400.003.43.43.40
      17224620003.400.003.43.43.40
      17223756003.400.003.43.43.40
      17222892003.400.003.43.43.40
      17220300003.400.003.43.43.40
      17219436003.400.003.43.43.40
      17218572003.400.003.43.43.40
      17217708003.400.003.43.43.40
      17216844003.400.003.43.43.40
      17214252003.400.003.43.43.40
      17213388003.400.003.43.43.40
      17212524003.400.003.43.43.40
      17211660003.400.003.43.43.40
      17210796003.400.003.43.43.40
      17208204003.400.003.43.43.40
      17207340003.400.003.43.43.40
      17206476003.400.003.43.43.40
      17205612003.400.003.43.43.40
      17204748003.400.003.43.43.40
      17202156003.400.003.43.43.40
      17201292003.400.003.43.43.40
      17200428003.400.003.43.43.40
      17199564003.400.003.43.43.40
      17196108003.400.003.43.43.40
      17195244003.400.003.43.43.40
      17194380003.400.003.43.43.40
      17193516003.400.003.43.43.40
      17192652003.400.003.43.43.40
      17190060003.400.003.43.43.40
      17189196003.400.003.43.43.40
      17188332003.400.003.43.43.40

      Your Recent History

      TSXV
      GTT
      GT Gold
      Delayed Upgrade Clock