ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,092.01
      -0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. GT Resources Inc (GT)

      7. GT Resources Inc (GT) Historical

      GT GT Resources Inc

      0.04
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      GT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 20,000
      Jun 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Jun 19 2024 0.04 0.00 0.00% 0.035 0.04 0.035 220,000
      Jun 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 3,000
      Jun 17 2024 0.04 0.005 14.29% 0.04 0.04 0.04 27,000
      Jun 14 2024 0.035 0.00 0.00% 0.035 0.04 0.035 259,000
      Jun 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 50,287
      Jun 12 2024 0.035 -0.005 -12.50% 0.035 0.04 0.035 61,000
      Jun 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 63,330
      Jun 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 55,000
      Jun 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 407,650
      Jun 06 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 174,000
      Jun 05 2024 0.045 0.00 0.00% 0.04 0.045 0.04 166,007
      Jun 04 2024 0.045 0.00 0.00% 0.045 0.045 0.04 268,500
      Jun 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 54,400
      May 31 2024 0.045 0.00 0.00% 0.045 0.045 0.045 47,000
      May 30 2024 0.045 0.00 0.00% 0.045 0.045 0.045 92,150
      May 29 2024 0.045 0.005 12.50% 0.045 0.045 0.045 203,013
      May 28 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 167,128
      May 27 2024 0.045 0.005 12.50% 0.04 0.045 0.04 476,200
      May 24 2024 0.04 0.00 0.00% 0.04 0.045 0.04 39,000
      May 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 75,500
      May 22 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 488,541
      May 21 2024 0.045 0.005 12.50% 0.04 0.045 0.04 717,360
      May 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 235,750
      May 16 2024 0.04 0.00 0.00% 0.045 0.045 0.04 416,500
      May 15 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 174,000
      May 14 2024 0.045 0.01 28.57% 0.035 0.045 0.035 171,974
      May 13 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 2,000
      May 10 2024 0.04 0.005 14.29% 0.04 0.04 0.035 126,000
      May 09 2024 0.035 0.00 0.00% 0.04 0.04 0.035 111,000
      May 08 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 185,000
      May 07 2024 0.04 0.00 0.00% 0.035 0.04 0.035 454,100
      May 06 2024 0.04 -0.005 -11.11% 0.04 0.045 0.04 351,850
      May 03 2024 0.045 0.005 12.50% 0.045 0.045 0.04 453,570
      May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 22,000
      May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.035 174,000
      Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 170,000
      Apr 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 133,000
      Apr 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 123,000
      Apr 24 2024 0.04 0.005 14.29% 0.04 0.04 0.04 2,000
      Apr 23 2024 0.035 0.00 0.00% 0.04 0.04 0.035 10,300
      Apr 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 75
      Apr 19 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 312,026
      Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 98,000
      Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 33,905
      Apr 16 2024 0.04 0.00 0.00% 0.045 0.045 0.04 138,140
      Apr 15 2024 0.04 0.00 0.00% 0.04 0.045 0.04 7,700
      Apr 12 2024 0.04 0.00 0.00% 0.035 0.04 0.035 154,000
      Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 24,000
      Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 55,352
      Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 16,000
      Apr 08 2024 0.04 0.005 14.29% 0.035 0.04 0.035 387,889
      Apr 05 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 23,000
      Apr 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 21,200
      Apr 03 2024 0.04 0.005 14.29% 0.035 0.04 0.035 171,081
      Apr 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 55,000
      Apr 01 2024 0.035 0.00 0.00% 0.035 0.04 0.03 209,503
      Mar 28 2024 0.035 0.00 0.00% 0.035 0.035 0.03 318,746
      Mar 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 479,600
      Mar 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 66,827
      Mar 25 2024 0.035 0.00 0.00% 0.04 0.04 0.035 140,000

      Your Recent History

      TSXV
      GT
      GT Resources
      EU
      BNPLP
      BNP Paribas Domestic bon...
      UNSW3
      HMXETH
      Hermes
      NYSE
      AGM-F
      Federal Agricultural Mor...
      AQEU
      WOLV
      Wolford
      NYSE
      EBS
      Emergent Biosolutions
      BIT
      P204B1
      NLBNPIT204B1 20991231 18...
      TG
      DHY486
      Deutsche Hypothekenbank
      COIN
      TXAGUSD
      tSILVER
      NASDAQ
      MEDS
      TRxADE HEALTH
      NASDAQI
      B10GI
      OMX Baltic Technology GI
      NYSE
      SSW.PRE
      Seaspan Corp.
      BIT
      P1WSP5
      NLBNPIT1WSP5 20240920 28...
      LSE
      SDG
      Sanderson Design
      Delayed Upgrade Clock