Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
GT Resources Inc (GT)
GT Resources Inc (GT) Historical

GT GT Resources Inc

0.035

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

GT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.035	0.00	0.00%	0.035	0.04	0.035	259,000
Jun 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	50,287
Jun 12 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	61,000
Jun 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	63,330
Jun 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	55,000
Jun 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	407,650
Jun 06 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	174,000
Jun 05 2024	0.045	0.00	0.00%	0.04	0.045	0.04	166,007
Jun 04 2024	0.045	0.00	0.00%	0.045	0.045	0.04	268,500
Jun 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	54,400
May 31 2024	0.045	0.00	0.00%	0.045	0.045	0.045	47,000
May 30 2024	0.045	0.00	0.00%	0.045	0.045	0.045	92,150
May 29 2024	0.045	0.005	12.50%	0.045	0.045	0.045	203,013
May 28 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	167,128
May 27 2024	0.045	0.005	12.50%	0.04	0.045	0.04	476,200
May 24 2024	0.04	0.00	0.00%	0.04	0.045	0.04	39,000
May 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	75,500
May 22 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	488,541
May 21 2024	0.045	0.005	12.50%	0.04	0.045	0.04	717,360
May 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	235,750
May 16 2024	0.04	0.00	0.00%	0.045	0.045	0.04	416,500
May 15 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	174,000
May 14 2024	0.045	0.01	28.57%	0.035	0.045	0.035	171,974
May 13 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	2,000
May 10 2024	0.04	0.005	14.29%	0.04	0.04	0.035	126,000
May 09 2024	0.035	0.00	0.00%	0.04	0.04	0.035	111,000
May 08 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	185,000
May 07 2024	0.04	0.00	0.00%	0.035	0.04	0.035	454,100
May 06 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	351,850
May 03 2024	0.045	0.005	12.50%	0.045	0.045	0.04	453,570
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	22,000
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.035	174,000
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	170,000
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	133,000
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	53,000
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	123,000
Apr 24 2024	0.04	0.005	14.29%	0.04	0.04	0.04	2,000
Apr 23 2024	0.035	0.00	0.00%	0.04	0.04	0.035	10,300
Apr 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	75
Apr 19 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	312,026
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	98,000
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	33,905
Apr 16 2024	0.04	0.00	0.00%	0.045	0.045	0.04	138,140
Apr 15 2024	0.04	0.00	0.00%	0.04	0.045	0.04	7,700
Apr 12 2024	0.04	0.00	0.00%	0.035	0.04	0.035	154,000
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	24,000
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	55,352
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	16,000
Apr 08 2024	0.04	0.005	14.29%	0.035	0.04	0.035	387,889
Apr 05 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	23,000
Apr 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	21,200
Apr 03 2024	0.04	0.005	14.29%	0.035	0.04	0.035	171,081
Apr 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	55,000
Apr 01 2024	0.035	0.00	0.00%	0.035	0.04	0.03	209,503
Mar 28 2024	0.035	0.00	0.00%	0.035	0.035	0.03	318,746
Mar 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	479,600
Mar 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	66,827
Mar 25 2024	0.035	0.00	0.00%	0.04	0.04	0.035	140,000
Mar 22 2024	0.035	0.00	0.00%	0.04	0.04	0.035	108,500
Mar 21 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	350,200
Mar 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	115,000
Mar 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,000
Mar 18 2024	0.04	0.00	0.00%	0.035	0.04	0.035	194,400

Delayed Upgrade Clock