News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 147486 | 0.02474147 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 205085 | 0.0230238 | CS |
| 12 | 0 | 0 | 0.025 | 0.03 | 0.02 | 193615 | 0.02586201 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.045 | 0.02 | 260504 | 0.02959177 | CS |
| 52 | -0.025 | -50 | 0.05 | 0.05 | 0.02 | 216117 | 0.03332789 | CS |
| 156 | -0.025 | -50 | 0.05 | 0.055 | 0.02 | 214731 | 0.03357995 | CS |
| 260 | -0.025 | -50 | 0.05 | 0.055 | 0.02 | 214731 | 0.03357995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 170300 |
| 1741300800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1741214400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 499000 |
| 1741128000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 10000 |
| 1741041600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 38130 |
| 1740782400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 44000 |
| 1740696000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 764000 |
| 1740609600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1740523200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740436800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 168220 |
| 1740177600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1563350 |
| 1740091200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1740004800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 79240 |
| 1739918400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 260000 |
| 1739572800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 111000 |
| 1739486400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3000 |
| 1739400000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 61000 |
| 1739313600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 18000 |
| 1739227200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 26382 |
| 1738968000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 252000 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1738795200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1738708800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 134000 |
| 1738622400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 31500 |
| 1738363200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 9828 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 209234 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 18522 |
| 1738104000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 155200 |
| 1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 70000 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 97120 |
| 1737672000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1737585600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 91000 |
| 1737499200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737412800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 105602 |
| 1737153600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 122626 |
| 1737067200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 286200 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 20000 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5780 |
| 1736808000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 150000 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 43000 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 14000 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 97000 |
| 1736203200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 24200 |
| 1735944000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 34010 |
| 1735857600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 101648 |
| 1735684800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735598400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 127000 |
| 1735339200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 629900 |
| 1735069200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 90000 |
| 1734993600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 968000 |
| 1734734400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 270623 |
| 1734648000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 176333 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 56500 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 724000 |
| 1734388800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.02 | 1792000 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 204891 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 45500 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 411100 |
| 1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
