Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GT Resources Inc | GT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -11.11% | 0.04 | 09:47:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 0.04 | 0.045 |
GT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 488,541 |
| May 21 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 717,360 |
| May 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 235,750 |
| May 16 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 416,500 |
| May 15 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 174,000 |
| May 14 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 0.035 | 171,974 |
| May 13 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 2,000 |
| May 10 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 126,000 |
| May 09 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 111,000 |
| May 08 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 185,000 |
| May 07 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 454,100 |
| May 06 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.04 | 351,850 |
| May 03 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 453,570 |
| May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 22,000 |
| May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 174,000 |
| Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 170,000 |
| Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 133,000 |
| Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 123,000 |
| Apr 24 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 2,000 |
| Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 10,300 |
