GSPR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 71,255 |
May 07 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 588 |
May 06 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 0.105 | 1,814 |
May 03 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 02 2024 | 0.115 | 0.02 | 21.05% | 0.105 | 0.115 | 0.105 | 218,055 |
May 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,028 |
Apr 30 2024 | 0.095 | -0.015 | -13.64% | 0.10 | 0.10 | 0.095 | 14,027 |
Apr 29 2024 | 0.11 | 0.015 | 15.79% | 0.105 | 0.11 | 0.105 | 27,050 |
Apr 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 25 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.095 | 13,100 |
Apr 24 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.105 | 15,000 |
Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 4,315 |
Apr 22 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 44,940 |
Apr 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 5,000 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 2,500 |
Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 6,027 |
Apr 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 22,831 |
Apr 15 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.095 | 1,000 |
Apr 12 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 15,500 |
Apr 11 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 3,000 |
Apr 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 09 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 57,000 |
Apr 08 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 1,510 |
Apr 05 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.10 | 67,983 |
Apr 04 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 29,000 |
Apr 03 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 10,000 |
Apr 02 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 30,164 |
Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 38,530 |
Mar 28 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 570 |
Mar 27 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 16,200 |
Mar 26 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 25,080 |
Mar 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 36,564 |
Mar 22 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 30,000 |
Mar 21 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 80,000 |
Mar 20 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 74,400 |
Mar 19 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 121,281 |
Mar 18 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 469,821 |
Mar 15 2024 | 0.075 | 0.005 | 7.14% | 0.08 | 0.08 | 0.075 | 55,500 |
Mar 14 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 26,750 |
Mar 13 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 40,231 |
Mar 12 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 19,000 |
Mar 11 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 23,010 |
Mar 08 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 20,000 |
Mar 07 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 0.075 | 3,889 |
Mar 06 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 255 |
Mar 05 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 04 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 2,436 |
Mar 01 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 69,070 |
Feb 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 14,000 |
Feb 28 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 62,000 |
Feb 27 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 20,666 |
Feb 26 2024 | 0.075 | -0.015 | -16.67% | 0.08 | 0.08 | 0.075 | 87,000 |
Feb 23 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.095 | 0.08 | 21,000 |
Feb 22 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.08 | 78,224 |
Feb 21 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 19,000 |
Feb 20 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.09 | 424,329 |
Feb 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 2,009 |
Feb 15 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.095 | 207,952 |
Feb 14 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 6,000 |
Feb 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 18,000 |
Feb 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 21,500 |
Feb 09 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 32,500 |