News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 0.095 | -0.015 | -13.64 | 0.115 | 0.135 | 0.09 | 3949277 |
| 1734561600 | 0.11 | 0.015 | 15.79 | 0.095 | 0.14 | 0.095 | 7562391 |
| 1734475200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.08 | 1956178 |
| 1734388800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.085 | 2441604 |
| 1734129600 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 490093 |
| 1734043200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.07 | 1073976 |
| 1733956800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 1857949 |
| 1733870400 | 0.07 | -0.03 | -30.00 | 0.1 | 0.105 | 0.065 | 3651161 |
| 1733784000 | 0.1 | 0.015 | 17.65 | 0.09 | 0.115 | 0.09 | 1668743 |
| 1733524800 | 0.085 | 0.025 | 41.67 | 0.06 | 0.095 | 0.06 | 1608566 |
| 1733438400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 264300 |
| 1733352000 | 0.055 | -0.01 | -15.38 | 0.06 | 0.065 | 0.055 | 410000 |
| 1733265600 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 110210 |
| 1733179200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 363165 |
| 1732920000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 58000 |
| 1732833600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 816400 |
| 1732747200 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 592426 |
| 1732660800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 221000 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 457000 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 482000 |
| 1732228800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 110020 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 377000 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33450 |
| 1731969600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 84000 |
| 1731710400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 11000 |
| 1731624000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 539098 |
| 1731537600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 51504 |
| 1731451200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 383400 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 392000 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 54100 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 11000 |
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 453000 |
| 1730846400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 314115 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21851 |
| 1730497200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 185000 |
| 1730410800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 77645 |
| 1730324400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 86300 |
| 1730238000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 401024 |
| 1730151600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.045 | 192444 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 89000 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 106000 |
| 1729719600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 466000 |
| 1729633200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 938100 |
| 1729546800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 136624 |
| 1729287600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 55000 |
| 1729201200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04 | 57000 |
| 1729114800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 80050 |
| 1729028400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 275000 |
| 1728682800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 156000 |
| 1728596400 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 177000 |
| 1728510000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 305000 |
| 1728423600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 286200 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 111000 |
| 1728078000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 45000 |
| 1727991600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 29000 |
| 1727905200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 52000 |
| 1727818800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 151000 |
| 1727732400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 56000 |
| 1727473200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 60884 |
| 1727386800 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 145010 |
| 1727300400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 484000 |
| 1727214000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 89000 |
| 1727127600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 23000 |
| 1726868400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
