News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1721079600 | 1.03 | 0.04 | 4.04 | 1.06 | 1.1 | 1 | 525957 |
| 1720820400 | 0.99 | -0.01 | -1.00 | 0.99 | 1.02 | 0.98 | 80878 |
| 1720734000 | 1 | 0.01 | 1.01 | 1 | 1.02 | 0.99 | 137398 |
| 1720647600 | 0.99 | 0.03 | 3.13 | 0.96 | 1.02 | 0.96 | 138241 |
| 1720561200 | 0.96 | 0 | 0.00 | 0.97 | 0.97 | 0.95 | 106039 |
| 1720474800 | 0.96 | -0.01 | -1.03 | 0.97 | 0.98 | 0.95 | 63334 |
| 1720215600 | 0.97 | 0.06 | 6.59 | 0.91 | 0.97 | 0.91 | 134250 |
| 1720129200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 1556 |
| 1720042800 | 0.91 | 0.01 | 1.11 | 0.9 | 0.92 | 0.9 | 88195 |
| 1719956400 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.9 | 40618 |
| 1719610800 | 0.91 | -0.02 | -2.15 | 0.92 | 0.93 | 0.91 | 36587 |
| 1719524400 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.92 | 25474 |
| 1719438000 | 0.91 | -0.02 | -2.15 | 0.92 | 0.92 | 0.91 | 81673 |
| 1719351600 | 0.93 | -0.02 | -2.11 | 0.94 | 0.95 | 0.93 | 74205 |
| 1719265200 | 0.95 | 0 | 0.00 | 0.95 | 0.96 | 0.95 | 25500 |
| 1719006000 | 0.95 | -0.03 | -3.06 | 0.97 | 0.98 | 0.95 | 68871 |
| 1718919600 | 0.98 | 0.04 | 4.26 | 0.92 | 0.98 | 0.92 | 135896 |
| 1718833200 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.92 | 13767 |
| 1718746800 | 0.95 | -0.03 | -3.06 | 0.97 | 0.97 | 0.95 | 83545 |
| 1718660400 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.96 | 80452 |
| 1718401200 | 0.98 | 0 | 0.00 | 1 | 1 | 0.97 | 58982 |
| 1718314800 | 0.98 | -0.03 | -2.97 | 1 | 1.01 | 0.98 | 101849 |
| 1718228400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.06 | 1.01 | 276502 |
| 1718142000 | 1.02 | 0.02 | 2.00 | 1.01 | 1.03 | 0.97 | 247136 |
| 1718055600 | 1 | 0 | 0.00 | 1 | 1.03 | 0.99 | 171460 |
| 1717796400 | 1 | -0.05 | -4.76 | 1.04 | 1.04 | 0.98 | 210324 |
| 1717710000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.04 | 110323 |
| 1717623600 | 1.06 | 0.09 | 9.28 | 0.96 | 1.06 | 0.96 | 435026 |
| 1717537200 | 0.97 | -0.02 | -2.02 | 0.98 | 0.99 | 0.96 | 123902 |
| 1717450800 | 0.99 | 0.04 | 4.21 | 0.95 | 1.04 | 0.95 | 775616 |
| 1717191600 | 0.95 | 0.01 | 1.06 | 0.95 | 0.96 | 0.94 | 249249 |
| 1717105200 | 0.94 | 0.02 | 2.17 | 0.92 | 0.95 | 0.92 | 134818 |
| 1717018800 | 0.92 | -0.02 | -2.13 | 0.95 | 0.95 | 0.91 | 90481 |
| 1716932400 | 0.94 | -0.02 | -2.08 | 0.95 | 0.97 | 0.93 | 239877 |
| 1716846000 | 0.96 | 0.08 | 9.09 | 0.89 | 0.98 | 0.89 | 589762 |
| 1716586800 | 0.88 | -0.01 | -1.12 | 0.89 | 0.9 | 0.87 | 120820 |
| 1716500400 | 0.89 | -0.02 | -2.20 | 0.89 | 0.91 | 0.89 | 107860 |
| 1716414000 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.89 | 278163 |
| 1716327600 | 0.92 | -0.02 | -2.13 | 0.93 | 0.94 | 0.92 | 99870 |
| 1715982000 | 0.94 | 0.01 | 1.08 | 0.92 | 0.94 | 0.92 | 195301 |
| 1715895600 | 0.93 | 0 | 0.00 | 0.92 | 0.94 | 0.92 | 107965 |
| 1715809200 | 0.93 | 0.04 | 4.49 | 0.89 | 0.94 | 0.88 | 305759 |
| 1715722800 | 0.89 | 0.03 | 3.49 | 0.87 | 0.89 | 0.85 | 139829 |
| 1715636400 | 0.86 | 0.02 | 2.38 | 0.84 | 0.87 | 0.83 | 186274 |
| 1715377200 | 0.84 | 0.01 | 1.20 | 0.83 | 0.86 | 0.83 | 272702 |
| 1715290800 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.81 | 94660 |
| 1715204400 | 0.8199999 | 0 | 0.00 | 0.83 | 0.84 | 0.8199999 | 56567 |
| 1715118000 | 0.8199999 | -0.02 | -2.38 | 0.85 | 0.85 | 0.8199999 | 53338 |
| 1715031600 | 0.84 | 0 | 0.00 | 0.86 | 0.86 | 0.83 | 48310 |
| 1714772400 | 0.84 | -0.02 | -2.33 | 0.86 | 0.86 | 0.84 | 102489 |
| 1714686000 | 0.86 | -0.01 | -1.15 | 0.83 | 0.87 | 0.83 | 96800 |
| 1714599600 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.86 | 116457 |
| 1714513200 | 0.86 | -0.03 | -3.37 | 0.88 | 0.88 | 0.86 | 156881 |
| 1714426800 | 0.89 | -0.05 | -5.32 | 0.92 | 0.95 | 0.89 | 176079 |
| 1714167600 | 0.94 | 0.01 | 1.08 | 0.93 | 0.95 | 0.91 | 146982 |
| 1714081200 | 0.93 | 0.06 | 6.90 | 0.87 | 0.95 | 0.86 | 186029 |
| 1713994800 | 0.87 | -0.05 | -5.43 | 0.91 | 0.92 | 0.86 | 170234 |
| 1713908400 | 0.92 | -0.01 | -1.08 | 0.9 | 0.94 | 0.88 | 273110 |
| 1713822000 | 0.93 | 0.03 | 3.33 | 0.89 | 0.94 | 0.88 | 182324 |
| 1713562800 | 0.9 | -0.03 | -3.23 | 0.93 | 0.93 | 0.89 | 97140 |
| 1713476400 | 0.93 | 0 | 0.00 | 0.94 | 0.94 | 0.91 | 72200 |
| 1713390000 | 0.93 | 0.01 | 1.09 | 0.9 | 0.94 | 0.9 | 144535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
