Goliath Resources Historical Data - GOT

Company Name	Stock Ticker Symbol	Market	Type
Goliath Resources Limited	GOT	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.84	16:00:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.86	0.83	0.86	0.84	0.84

GOT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.92	0.95	0.83	0.8667784	129,741	-0.08	-8.70%
1 Month	0.93	0.95	0.83	0.9021528	150,702	-0.09	-9.68%
3 Months	0.90	0.97	0.74	0.8555914	149,096	-0.06	-6.67%
6 Months	0.82	1.13	0.73	0.8765652	150,677	0.02	2.44%
1 Year	0.68	1.13	0.53	0.818713	149,636	0.16	23.53%
3 Years	0.67	1.74	0.53	0.955693	132,720	0.17	25.37%
5 Years	0.075	1.74	0.01	0.4956852	190,208	0.765	1,020.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.84	0.00	0.00%	0.86	0.86	0.83	48,310
May 03 2024	0.84	-0.02	-2.33%	0.86	0.86	0.84	102,489
May 02 2024	0.86	-0.01	-1.15%	0.83	0.87	0.83	96,800
May 01 2024	0.87	0.01	1.16%	0.87	0.87	0.86	116,457
Apr 30 2024	0.86	-0.03	-3.37%	0.88	0.88	0.86	156,881
Apr 29 2024	0.89	-0.05	-5.32%	0.92	0.95	0.89	176,079
Apr 26 2024	0.94	0.01	1.08%	0.93	0.95	0.91	146,982
Apr 25 2024	0.93	0.06	6.90%	0.87	0.95	0.86	186,029
Apr 24 2024	0.87	-0.05	-5.43%	0.91	0.92	0.86	170,234
Apr 23 2024	0.92	-0.01	-1.08%	0.90	0.94	0.88	273,110
Apr 22 2024	0.93	0.03	3.33%	0.89	0.94	0.88	182,324
Apr 19 2024	0.90	-0.03	-3.23%	0.93	0.93	0.89	97,140
Apr 18 2024	0.93	0.00	0.00%	0.94	0.94	0.91	72,200
Apr 17 2024	0.93	0.01	1.09%	0.90	0.94	0.90	144,535
Apr 16 2024	0.92	-0.01	-1.08%	0.92	0.93	0.89	101,030
Apr 15 2024	0.93	0.05	5.68%	0.87	0.93	0.84	192,484
Apr 12 2024	0.88	-0.03	-3.30%	0.92	0.94	0.87	295,512
Apr 11 2024	0.91	0.01	1.11%	0.89	0.94	0.89	89,989
Apr 10 2024	0.90	0.00	0.00%	0.88	0.91	0.87	143,550
Apr 09 2024	0.90	-0.01	-1.10%	0.91	0.92	0.88	123,448
Apr 08 2024	0.91	-0.02	-2.15%	0.93	0.93	0.90	146,774