News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 1.28 | -0.05 | -3.76 | 1.34 | 1.35 | 1.26 | 183499 |
| 1726609200 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.29 | 66688 |
| 1726522800 | 1.29 | 0.01 | 0.78 | 1.3 | 1.31 | 1.28 | 171963 |
| 1726263600 | 1.28 | 0.03 | 2.40 | 1.26 | 1.3 | 1.25 | 236907 |
| 1726177200 | 1.25 | 0.09 | 7.76 | 1.17 | 1.27 | 1.17 | 339551 |
| 1726090800 | 1.16 | -0.02 | -1.69 | 1.15 | 1.18 | 1.1399999 | 142932 |
| 1726004400 | 1.18 | 0 | 0.00 | 1.2 | 1.24 | 1.15 | 148317 |
| 1725918000 | 1.18 | -0.03 | -2.48 | 1.18 | 1.19 | 1.16 | 77402 |
| 1725658800 | 1.21 | -0.07 | -5.47 | 1.26 | 1.26 | 1.16 | 189086 |
| 1725572400 | 1.28 | 0.04 | 3.23 | 1.24 | 1.28 | 1.23 | 126438 |
| 1725486000 | 1.24 | -0.02 | -1.59 | 1.26 | 1.26 | 1.21 | 148127 |
| 1725399600 | 1.26 | -0.01 | -0.79 | 1.3 | 1.3 | 1.22 | 218347 |
| 1725054000 | 1.27 | 0.04 | 3.25 | 1.24 | 1.27 | 1.24 | 29650 |
| 1724967600 | 1.23 | -0.06 | -4.65 | 1.28 | 1.28 | 1.23 | 98507 |
| 1724881200 | 1.29 | -0.02 | -1.53 | 1.31 | 1.31 | 1.27 | 55100 |
| 1724794800 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.28 | 311546 |
| 1724708400 | 1.31 | 0 | 0.00 | 1.31 | 1.35 | 1.3 | 321397 |
| 1724449200 | 1.31 | 0.01 | 0.77 | 1.3 | 1.35 | 1.3 | 206422 |
| 1724362800 | 1.3 | -0.05 | -3.70 | 1.36 | 1.36 | 1.26 | 163012 |
| 1724276400 | 1.35 | 0.07 | 5.47 | 1.3 | 1.37 | 1.3 | 305030 |
| 1724190000 | 1.28 | 0 | 0.00 | 1.27 | 1.3 | 1.25 | 44885 |
| 1724103600 | 1.28 | -0.04 | -3.03 | 1.32 | 1.32 | 1.28 | 74766 |
| 1723844400 | 1.32 | -0.02 | -1.49 | 1.33 | 1.36 | 1.31 | 132232 |
| 1723758000 | 1.34 | 0.02 | 1.52 | 1.32 | 1.36 | 1.32 | 168127 |
| 1723671600 | 1.32 | 0.04 | 3.13 | 1.3 | 1.34 | 1.29 | 494013 |
| 1723585200 | 1.28 | 0.09 | 7.56 | 1.19 | 1.28 | 1.17 | 372973 |
| 1723498800 | 1.19 | 0.06 | 5.31 | 1.1399999 | 1.2 | 1.1299999 | 244070 |
| 1723239600 | 1.1299999 | -0.02 | -1.74 | 1.17 | 1.17 | 1.11 | 120129 |
| 1723153200 | 1.15 | 0.04 | 3.60 | 1.1399999 | 1.19 | 1.12 | 314055 |
| 1723066800 | 1.11 | -0.05 | -4.31 | 1.18 | 1.18 | 1.08 | 236298 |
| 1722980400 | 1.16 | 0.05 | 4.50 | 1.1 | 1.17 | 1.05 | 276565 |
| 1722634800 | 1.11 | -0.04 | -3.48 | 1.17 | 1.19 | 1.1 | 143259 |
| 1722548400 | 1.15 | -0.06 | -4.96 | 1.22 | 1.22 | 1.15 | 79383 |
| 1722462000 | 1.21 | 0.02 | 1.68 | 1.2 | 1.26 | 1.19 | 203885 |
| 1722375600 | 1.19 | 0.06 | 5.31 | 1.15 | 1.2 | 1.1399999 | 257254 |
| 1722289200 | 1.1299999 | -0.02 | -1.74 | 1.17 | 1.17 | 1.12 | 208426 |
| 1722030000 | 1.15 | 0.03 | 2.68 | 1.15 | 1.16 | 1.1299999 | 67091 |
| 1721943600 | 1.12 | -0.1 | -8.20 | 1.2 | 1.2 | 1.12 | 231771 |
| 1721857200 | 1.22 | 0.04 | 3.39 | 1.18 | 1.26 | 1.18 | 257633 |
| 1721770800 | 1.18 | -0.04 | -3.28 | 1.22 | 1.22 | 1.17 | 225164 |
| 1721684400 | 1.22 | 0.08 | 7.02 | 1.21 | 1.22 | 1.2 | 260599 |
| 1721425200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1721338800 | 1.1399999 | -0.05 | -4.20 | 1.22 | 1.23 | 1.1299999 | 282794 |
| 1721252400 | 1.19 | 0.01 | 0.85 | 1.18 | 1.26 | 1.16 | 413882 |
| 1721166000 | 1.18 | 0.15 | 14.56 | 1.05 | 1.18 | 1.05 | 434495 |
| 1721079600 | 1.03 | 0.04 | 4.04 | 1.06 | 1.1 | 1 | 525957 |
| 1720820400 | 0.99 | -0.01 | -1.00 | 0.99 | 1.02 | 0.98 | 80878 |
| 1720734000 | 1 | 0.01 | 1.01 | 1 | 1.02 | 0.99 | 137398 |
| 1720647600 | 0.99 | 0.03 | 3.13 | 0.96 | 1.02 | 0.96 | 138241 |
| 1720561200 | 0.96 | 0 | 0.00 | 0.97 | 0.97 | 0.95 | 106039 |
| 1720474800 | 0.96 | -0.01 | -1.03 | 0.97 | 0.98 | 0.95 | 63334 |
| 1720215600 | 0.97 | 0.06 | 6.59 | 0.91 | 0.97 | 0.91 | 134250 |
| 1720129200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 1556 |
| 1720042800 | 0.91 | 0.01 | 1.11 | 0.9 | 0.92 | 0.9 | 88195 |
| 1719956400 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.9 | 40618 |
| 1719610800 | 0.91 | -0.02 | -2.15 | 0.92 | 0.93 | 0.91 | 36587 |
| 1719524400 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.92 | 25474 |
| 1719438000 | 0.91 | -0.02 | -2.15 | 0.92 | 0.92 | 0.91 | 81673 |
| 1719351600 | 0.93 | -0.02 | -2.11 | 0.94 | 0.95 | 0.93 | 74205 |
| 1719265200 | 0.95 | 0 | 0.00 | 0.95 | 0.96 | 0.95 | 25500 |
| 1719006000 | 0.95 | -0.03 | -3.06 | 0.97 | 0.98 | 0.95 | 68871 |
| 1718919600 | 0.98 | 0.04 | 4.26 | 0.92 | 0.98 | 0.92 | 135896 |
| 1718833200 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.92 | 13767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
