Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldbank Mining Corp | GLB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 9.68% | 0.34 | 13:19:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.34 | 0.34 | 0.34 | 0.34 | 0.31 |
GLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| Apr 25 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 20,000 |
| Apr 24 2024 | 0.31 | -0.04 | -11.43% | 0.32 | 0.32 | 0.31 | 14,533 |
| Apr 23 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| Apr 22 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| Apr 19 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 3,000 |
| Apr 18 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| Apr 17 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.35 | 5,500 |
| Apr 16 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.36 | 1,000 |
| Apr 15 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| Apr 12 2024 | 0.35 | -0.03 | -7.89% | 0.36 | 0.38 | 0.35 | 14,500 |
| Apr 11 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.38 | 0.38 | 4,000 |
| Apr 10 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| Apr 09 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| Apr 08 2024 | 0.39 | 0.08 | 25.81% | 0.39 | 0.39 | 0.39 | 18,632 |
| Apr 05 2024 | 0.31 | -0.03 | -8.82% | 0.31 | 0.31 | 0.31 | 6,500 |
| Apr 04 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.34 | 3,000 |
| Apr 03 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| Apr 02 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| Apr 01 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 600 |
| Mar 28 2024 | 0.35 | 0.05 | 16.67% | 0.32 | 0.35 | 0.32 | 33,000 |
| Mar 27 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
