Invictus MD Strategies Historical Data - GENE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Invictus MD Strategies Corp. GENE TSX Venture Common Stock CA46183X2086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -2.94% 1.32 1.38 1.32 1.34 1.36 16:00:00
more quote information »

GENE Historical Summary

There is no data to display

GENE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20181.32-0.04-2.94%1.321.38283,834
Jul 19 20181.36+0.05+3.82%1.331.36122,267
Jul 18 20181.310.000.00%1.281.37572,647
Jul 17 20181.31-0.01-0.76%1.301.35224,199
Jul 16 20181.32-0.09-6.38%1.291.40485,729
Jul 13 20181.41-0.04-2.76%1.411.48207,002
Jul 12 20181.45+0.03+2.11%1.381.48495,428
Jul 11 20181.42+0.06+4.41%1.271.42953,404
Jul 10 20181.36-0.01-0.73%1.341.39244,015
Jul 09 20181.37-0.04-2.84%1.341.45317,078
Jul 06 20181.41-0.06-4.08%1.371.47537,537
Jul 05 20181.47-0.03-2.00%1.421.50209,534
Jul 04 20181.500.000.00%1.461.5067,836
Jul 03 20181.50-0.06-3.85%1.461.55189,231
Jun 29 20181.56+0.02+1.30%1.471.56240,378
Jun 28 20181.54+0.08+5.48%1.351.55448,142
Jun 27 20181.46-0.13-8.18%1.371.55589,019
Jun 26 20181.59-0.05-3.05%1.571.64434,965
Jun 25 20181.64-0.09-5.20%1.601.75545,107
Jun 22 20181.73-0.04-2.26%1.721.79323,299
Jun 21 20181.77+0.03+1.72%1.721.80493,077
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.