Invictus MD Strategies Historical Data - GENE

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Invictus MD Strategies Corp GENE TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.155 0.16 0.15 0.155 0.155 15:59:43
more quote information »

GENE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GENE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.1550.000.00%0.150.16313,690
Oct 17 20190.1550.000.00%0.1550.165137,238
Oct 16 20190.155-0.005-3.13%0.1550.16566,397
Oct 15 20190.160.000.00%0.150.165304,482
Oct 11 20190.16+0.01+6.67%0.150.18381,263
Oct 10 20190.15-0.025-14.29%0.150.185374,157
Oct 09 20190.175-0.005-2.78%0.170.19123,529
Oct 08 20190.18-0.02-10.00%0.180.195452,720
Oct 07 20190.20+0.005+2.56%0.200.205304,241
Oct 04 20190.195+0.005+2.63%0.190.205350,759
Oct 03 20190.19+0.02+11.76%0.160.20747,123
Oct 02 20190.17-0.045-20.93%0.1650.225748,955
Oct 01 20190.215-0.01-4.44%0.2050.24133,710
Sep 30 20190.225-0.005-2.17%0.220.23578,595
Sep 27 20190.230.000.00%0.2250.24151,463
Sep 26 20190.23+0.02+9.52%0.2050.23249,955
Sep 25 20190.21-0.01-4.55%0.210.225135,027
Sep 24 20190.22-0.005-2.22%0.2150.235112,963
Sep 23 20190.225-0.01-4.26%0.220.235171,516
Sep 20 20190.235+0.015+6.82%0.2150.245251,834
Sep 19 20190.220.000.00%0.210.225105,827
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.