Invictus MD Strategies Historical Data - GENE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Invictus MD Strategies GENE TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.38 0.38 0.365 0.37 0.38 15:59:32
more quote information »

GENE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GENE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.380.000.00%0.3650.3816,020
Jul 18 20190.38+0.005+1.33%0.370.38136,427
Jul 17 20190.3750.000.00%0.370.3831,100
Jul 16 20190.375-0.005-1.32%0.370.3838,335
Jul 15 20190.38+0.005+1.33%0.360.38571,106
Jul 12 20190.375-0.015-3.85%0.370.39179,669
Jul 11 20190.39+0.005+1.30%0.380.39580,600
Jul 10 20190.385-0.015-3.75%0.3850.40559,392
Jul 09 20190.400.000.00%0.400.4165,290
Jul 08 20190.40-0.03-6.98%0.390.44257,212
Jul 05 20190.43+0.005+1.18%0.4150.46190,930
Jul 04 20190.425-0.005-1.16%0.410.4382,350
Jul 03 20190.43-0.005-1.15%0.3950.44172,747
Jul 02 20190.435-0.025-5.43%0.430.47182,662
Jun 28 20190.460.000.00%0.4550.47588,896
Jun 27 20190.46+0.02+4.55%0.4250.46331,468
Jun 26 20190.44+0.035+8.64%0.3950.44204,837
Jun 25 20190.4050.000.00%0.3950.41555,471
Jun 24 20190.405-0.005-1.22%0.390.4275,216
Jun 21 20190.41-0.005-1.20%0.390.43576,178
Jun 20 20190.415+0.015+3.75%0.4050.44246,842
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.