Invictus MD Strategies Historical Data - GENE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Invictus MD Strategies Corp GENE TSX Venture Common Stock CA46183X2086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -4.63% 1.03 1.1 1 1.1 1.08 16:00:00
more quote information »

GENE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GENE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 11 20181.03-0.05-4.63%1.031.10307,838
Dec 10 20181.08-0.04-3.57%1.081.10135,757
Dec 07 20181.12+0.09+8.74%1.101.12386,844
Dec 06 20181.03+0.04+4.04%1.001.03448,881
Dec 05 20180.99-0.13-11.61%0.971.13357,714
Dec 04 20181.12-0.06-5.08%1.081.19191,650
Dec 03 20181.18-0.09-7.09%1.161.29241,504
Nov 30 20181.27-0.02-1.55%1.221.28144,834
Nov 29 20181.29+0.03+2.38%1.221.30218,410
Nov 28 20181.26-0.01-0.79%1.221.30202,799
Nov 27 20181.27-0.07-5.22%1.221.28207,930
Nov 26 20181.34-0.01-0.74%1.221.35206,080
Nov 23 20181.350.000.00%1.321.3652,682
Nov 22 20181.35-0.03-2.17%1.331.3822,737
Nov 21 20181.38+0.03+2.22%1.351.41132,951
Nov 20 20181.35-0.06-4.26%1.331.43154,074
Nov 19 20181.41-0.02-1.40%1.361.45190,367
Nov 16 20181.43+0.14+10.85%1.331.52159,298
Nov 15 20181.29+0.05+4.03%1.221.30110,957
Nov 14 20181.24-0.07-5.34%1.201.32208,864
Nov 13 20181.31+0.02+1.55%1.261.3273,734
Nov 12 20181.29-0.09-6.52%1.271.35225,744
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.