Invictus MD Strategies Historical Data - GENE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Invictus MD Strategies Corp. GENE TSX Venture Common Stock CA46183X2086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -5% 2.09 2.29 2.09 2.24 2.2 16:10:49
more quote information »

GENE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GENE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 20182.09-0.11-5.00%2.092.29865,270
Sep 20 20182.20+0.07+3.29%2.062.23934,051
Sep 19 20182.130.000.00%2.132.130
Sep 18 20182.13+0.17+8.67%2.012.151,795,117
Sep 17 20181.96+0.20+11.36%1.761.99741,495
Sep 14 20181.76+0.10+6.02%1.611.78399,444
Sep 13 20181.66-0.12-6.74%1.651.84508,692
Sep 12 20181.78-0.06-3.26%1.741.89789,359
Sep 11 20181.84+0.05+2.79%1.781.89745,829
Sep 10 20181.79+0.11+6.55%1.671.82743,998
Sep 07 20181.68+0.03+1.82%1.651.75428,861
Sep 06 20181.65-0.04-2.37%1.651.75398,767
Sep 05 20181.69-0.10-5.59%1.691.85817,763
Sep 04 20181.79+0.15+9.15%1.651.79813,819
Aug 31 20181.64+0.04+2.50%1.581.64302,245
Aug 30 20181.60-0.01-0.62%1.521.69860,258
Aug 29 20181.61+0.21+15.00%1.371.671,037,101
Aug 28 20181.40+0.03+2.19%1.351.40195,589
Aug 27 20181.37-0.05-3.52%1.361.44696,250
Aug 24 20181.42+0.09+6.77%1.351.42455,963
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.